BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026

ABB India 7504 [ 1.08% ]
ACC 1300.9 [ -0.50% ]
Ambuja Cements 408.75 [ -1.39% ]
Asian Paints 2640.8 [ 0.03% ]
Axis Bank 1236 [ -0.79% ]
Bajaj Auto 11800 [ 0.85% ]
Bank of Baroda 241.5 [ -2.23% ]
Bharti Airtel 1935 [ -0.57% ]
Bharat Heavy 411.4 [ -0.39% ]
Bharat Petroleum 311.9 [ 0.29% ]
Britannia Industries 5311 [ -1.01% ]
Cipla 1437.9 [ 0.40% ]
Coal India 406.9 [ 0.42% ]
Colgate Palm 1879 [ -0.53% ]
Dabur India 398.45 [ -0.51% ]
DLF 689 [ 1.61% ]
Dr. Reddy's Lab. 1190 [ 1.30% ]
GAIL (India) 173.75 [ 1.02% ]
Grasim Industries 3288 [ -0.60% ]
HCL Technologies 1322 [ 1.50% ]
HDFC Bank 729 [ 0.28% ]
Hero MotoCorp 5685 [ -0.87% ]
Hindustan Unilever 2030 [ 0.74% ]
Hindalco Industries 1058.5 [ 2.37% ]
ICICI Bank 1415 [ -0.35% ]
Indian Hotels Co. 728.9 [ -0.15% ]
IndusInd Bank 1018.4 [ 1.27% ]
Infosys 1130 [ 0.80% ]
ITC 269.7 [ 0.11% ]
Jindal Steel 1149 [ 1.88% ]
Kotak Mahindra Bank 401.45 [ -0.34% ]
L&T 4090 [ -0.07% ]
Lupin 2188 [ -0.63% ]
Mahi. & Mahi 3414.1 [ 0.06% ]
Maruti Suzuki India 13620 [ 0.41% ]
MTNL 26.46 [ -1.34% ]
Nestle India 1471.3 [ -0.39% ]
NIIT 99.1 [ 5.85% ]
NMDC 85.9 [ 1.52% ]
NTPC 339.5 [ -0.15% ]
ONGC 236.55 [ 0.06% ]
Punj. NationlBak 115.86 [ -0.59% ]
Power Grid Corpn. 271.4 [ -0.37% ]
Reliance Industries 1309.8 [ -0.47% ]
SBI 1039.5 [ -0.88% ]
Vedanta 277 [ -0.72% ]
Shipping Corpn. 288.45 [ -0.72% ]
Sun Pharmaceutical 1910 [ 0.40% ]
Tata Chemicals 626.95 [ 0.03% ]
Tata Consumer 1062.5 [ 1.29% ]
Tata Motors Passenge 314.4 [ -1.10% ]
Tata Steel 186.3 [ 1.80% ]
Tata Power Co. 373.5 [ -0.21% ]
Tata Consult. Serv. 2284.1 [ -0.78% ]
Tech Mahindra 1584 [ 0.00% ]
UltraTech Cement 11504 [ -0.57% ]
United Spirits 1555 [ -0.06% ]
Wipro 181.31 [ 0.29% ]
Zee Entertainment 104.57 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Search

You can view price details of commodity.

Select Exchange

Select Ticker

Select Date

GO

Commodity Details- Guar Gum 5MT JDPR

Commodity	UOM	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Quantity
21/08/2026	MT	12,199.00	12,263.00	11,728.00	11,952.00	24615
21/08/2026	MT	2,119.50	2,119.50	2,119.50	2,119.50	0
21/08/2026	MT	1,925.00	1,925.00	1,925.00	1,925.00	0
21/08/2026	MT	1,734.00	1,734.00	1,734.00	1,734.00	0
21/08/2026	MT	1,547.00	1,547.00	1,547.00	1,547.00	0
21/08/2026	MT	1,366.00	1,366.00	1,366.00	1,366.00	0
21/08/2026	MT	1,192.50	1,192.50	1,192.50	1,192.50	0
21/08/2026	MT	1,028.00	1,028.00	1,028.00	1,028.00	0
Showing Page : 1 of 664 Prev Next