NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Silver Micro AHM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
28/02/2023
| KGS | 62,825.00 | 63,589.00 | 62,360.00 | 63,430.00 | 0 |
|
27/02/2023
| KGS | 62,595.00 | 63,700.00 | 62,502.00 | 62,981.00 | 1 |
|
24/02/2023
| KGS | 64,502.00 | 64,678.00 | 63,391.00 | 63,441.00 | 1 |
|
23/02/2023
| KGS | 65,344.00 | 65,500.00 | 64,382.00 | 64,468.00 | 3 |
|
22/02/2023
| KGS | 66,119.00 | 66,119.00 | 64,880.00 | 65,227.00 | 38000 |
|
21/02/2023
| KGS | 65,849.00 | 66,218.00 | 65,591.00 | 66,018.00 | 87000 |
|
20/02/2023
| KGS | 65,690.00 | 66,099.00 | 65,690.00 | 65,927.00 | 68000 |
|
17/02/2023
| KGS | 65,700.00 | 65,899.00 | 64,755.00 | 65,852.00 | 139 |
|
|