MCX & NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
16/08/2022
| BBL | 7,230.00 | 7,230.00 | 6,854.00 | 6,870.00 | 5153 |
|
12/08/2022
| BBL | 7,484.00 | 7,552.00 | 7,281.00 | 7,359.00 | 3837 |
|
11/08/2022
| BBL | 7,294.00 | 7,551.00 | 7,260.00 | 7,526.00 | 4484 |
|
10/08/2022
| BBL | 7,191.00 | 7,309.00 | 6,984.00 | 7,289.00 | 5744 |
|
09/08/2022
| BBL | 7,270.00 | 7,380.00 | 7,138.00 | 7,224.00 | 2944 |
|
08/08/2022
| BBL | 7,093.00 | 7,235.00 | 6,971.00 | 7,185.00 | 4267 |
|
05/08/2022
| BBL | 7,051.00 | 7,224.00 | 6,944.00 | 7,086.00 | 4504 |
|
04/08/2022
| BBL | 7,247.00 | 7,310.00 | 6,971.00 | 7,034.00 | 5004 |
|
|