NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/08/2022
| BBL | 7,201.00 | 7,341.00 | 7,035.00 | 7,239.00 | 218 |
|
18/08/2022
| BBL | 7,035.00 | 7,301.00 | 6,982.00 | 7,282.00 | 1040 |
|
17/08/2022
| BBL | 6,923.00 | 7,089.00 | 6,838.00 | 6,996.00 | 2756 |
|
16/08/2022
| BBL | 7,230.00 | 7,230.00 | 6,854.00 | 6,870.00 | 5153 |
|
12/08/2022
| BBL | 7,484.00 | 7,552.00 | 7,281.00 | 7,359.00 | 3837 |
|
11/08/2022
| BBL | 7,294.00 | 7,551.00 | 7,260.00 | 7,526.00 | 4484 |
|
10/08/2022
| BBL | 7,191.00 | 7,309.00 | 6,984.00 | 7,289.00 | 5744 |
|
09/08/2022
| BBL | 7,270.00 | 7,380.00 | 7,138.00 | 7,224.00 | 2944 |
|
|