BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 11:57AM

ABB India 7523.5 [ -1.12% ]
ACC 1320.2 [ -0.86% ]
Ambuja Cements 416.05 [ -0.75% ]
Asian Paints 2644.6 [ 0.69% ]
Axis Bank 1256.9 [ 0.15% ]
Bajaj Auto 11646 [ -0.67% ]
Bank of Baroda 241.92 [ -0.24% ]
Bharti Airtel 1901.2 [ -0.05% ]
Bharat Heavy 432.85 [ 4.18% ]
Bharat Petroleum 317.6 [ -0.13% ]
Britannia Industries 5324.5 [ 0.27% ]
Cipla 1408 [ 0.38% ]
Coal India 402.5 [ -0.25% ]
Colgate Palm 1854.3 [ -0.31% ]
Dabur India 390 [ -0.56% ]
DLF 680.6 [ 1.20% ]
Dr. Reddy's Lab. 1187.3 [ 0.45% ]
GAIL (India) 172.61 [ -1.08% ]
Grasim Industries 3284.6 [ -0.46% ]
HCL Technologies 1285.2 [ -1.02% ]
HDFC Bank 714.65 [ -1.73% ]
Hero MotoCorp 5552 [ -0.77% ]
Hindustan Unilever 2008.1 [ -0.64% ]
Hindalco Industries 1039.2 [ -1.31% ]
ICICI Bank 1442.5 [ 0.87% ]
Indian Hotels Co. 714 [ -0.97% ]
IndusInd Bank 1003.4 [ -0.06% ]
Infosys 1109.9 [ -0.90% ]
ITC 269.2 [ -0.39% ]
Jindal Steel 1190.5 [ 1.28% ]
Kotak Mahindra Bank 425.4 [ 2.09% ]
L&T 4030 [ -0.20% ]
Lupin 2178.9 [ -0.28% ]
Mahi. & Mahi 3364 [ -1.01% ]
Maruti Suzuki India 13450 [ -0.52% ]
MTNL 26.66 [ -0.49% ]
Nestle India 1442.4 [ -0.63% ]
NIIT 103.59 [ 0.60% ]
NMDC 87.05 [ -1.32% ]
NTPC 330.3 [ -1.29% ]
ONGC 233.73 [ 0.65% ]
Punj. NationlBak 116.57 [ -0.11% ]
Power Grid Corpn. 264.45 [ -0.28% ]
Reliance Industries 1289.8 [ -0.63% ]
SBI 1048.3 [ -0.35% ]
Vedanta 281.45 [ -1.76% ]
Shipping Corpn. 295.75 [ 2.51% ]
Sun Pharmaceutical 1912.7 [ 0.69% ]
Tata Chemicals 636.35 [ -0.20% ]
Tata Consumer 1040.5 [ -0.63% ]
Tata Motors Passenge 317.6 [ 1.44% ]
Tata Steel 188.18 [ 0.09% ]
Tata Power Co. 350.45 [ -3.72% ]
Tata Consult. Serv. 2250.4 [ -0.86% ]
Tech Mahindra 1590.1 [ 1.22% ]
UltraTech Cement 11725 [ 0.07% ]
United Spirits 1518.4 [ -1.31% ]
Wipro 177.03 [ -0.18% ]
Zee Entertainment 104.98 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Addi Industries Ltd.

GO

Aug 27, 11:56 BSE 89.49 (+ 3.86 4.51%)

Volume211

Prev. Close 85.63

Open Price 88.00

Today's Low / High

85.00 93.50

B. Price (Qty.)82.50 (200)

O. Price (Qty.) 88.88 (14)

52 Wk Low / High 70.00

141.25

Aug 27, 11:38 NSE 87.00(+ 4.34 5.25%)

Volume549

Prev. Close 82.66

Open Price 82.66

Today's Low / High

80.00 90.00

B. Price (Qty.)80.05 (99)

O. Price (Qty.) 87.00 (3)

52 Wk Low / High

71.05 94.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.25	04/11/2025	70.00	20/07/2026
NSE	94.60	26/08/2026	71.05	20/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	95.00	25/08/2026	81.00	25/08/2026
21/08/2026	104.40	20/08/2026	78.80	21/08/2026
14/08/2026	94.00	14/08/2026	81.01	11/08/2026
07/08/2026	95.00	06/08/2026	75.20	07/08/2026
31/07/2026	91.00	31/07/2026	77.00	27/07/2026
24/07/2026	88.00	20/07/2026	70.00	20/07/2026
17/07/2026	97.87	14/07/2026	78.26	17/07/2026
10/07/2026	91.98	08/07/2026	81.50	10/07/2026
03/07/2026	93.99	02/07/2026	80.07	29/06/2026
25/06/2026	98.99	23/06/2026	78.00	24/06/2026
Showing Page : 1 of 6 Prev Next