BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05
BSE
51.99
(+ 0.64 1.25%)
Volume705
Addi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.89
|
15/04/2025
|
36.35
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 52.00 | 05/05/2025 | 50.32 | 05/05/2025 |
| 02/05/2025 | 52.85 | 29/04/2025 | 48.14 | 28/04/2025 |
| 25/04/2025 | 57.00 | 23/04/2025 | 49.51 | 25/04/2025 |
| 17/04/2025 | 63.89 | 15/04/2025 | 51.50 | 15/04/2025 |
| 11/04/2025 | 61.00 | 11/04/2025 | 44.33 | 07/04/2025 |
| 04/04/2025 | 54.44 | 02/04/2025 | 47.59 | 01/04/2025 |
| 28/03/2025 | 52.84 | 28/03/2025 | 43.00 | 24/03/2025 |
| 21/03/2025 | 42.18 | 17/03/2025 | 38.50 | 20/03/2025 |
| 13/03/2025 | 42.54 | 11/03/2025 | 37.26 | 12/03/2025 |
| 07/03/2025 | 44.85 | 06/03/2025 | 38.30 | 03/03/2025 |
|
|