BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 29
BSE
120.50
( -3.50 -2.82%)
Volume1394
Addi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
133.90
|
09/10/2025
|
36.35
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 127.55 | 27/10/2025 | 120.00 | 28/10/2025 |
| 24/10/2025 | 132.50 | 23/10/2025 | 117.50 | 20/10/2025 |
| 17/10/2025 | 133.50 | 13/10/2025 | 118.10 | 15/10/2025 |
| 10/10/2025 | 133.90 | 09/10/2025 | 121.00 | 07/10/2025 |
| 03/10/2025 | 121.15 | 03/10/2025 | 106.10 | 30/09/2025 |
| 26/09/2025 | 116.00 | 26/09/2025 | 105.05 | 24/09/2025 |
| 19/09/2025 | 114.95 | 15/09/2025 | 104.30 | 18/09/2025 |
| 12/09/2025 | 123.85 | 11/09/2025 | 102.95 | 08/09/2025 |
| 05/09/2025 | 115.70 | 01/09/2025 | 103.80 | 05/09/2025 |
| 29/08/2025 | 118.50 | 29/08/2025 | 106.40 | 26/08/2025 |
|
|