BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 10:25AM

ABB India 7315.5 [ 1.18% ]
ACC 1413.9 [ -0.58% ]
Ambuja Cements 444.85 [ 0.15% ]
Asian Paints 2486.6 [ 1.72% ]
Axis Bank 1278.9 [ 0.84% ]
Bajaj Auto 10322 [ 3.28% ]
Bank of Baroda 270.2 [ 2.56% ]
Bharti Airtel 1866 [ -1.10% ]
Bharat Heavy 362.6 [ 2.89% ]
Bharat Petroleum 303.2 [ 0.92% ]
Britannia Industries 5765 [ 0.68% ]
Cipla 1321.9 [ 0.94% ]
Coal India 481.7 [ 0.05% ]
Colgate Palm 2165.5 [ 3.31% ]
Dabur India 448.85 [ 1.66% ]
DLF 599.2 [ 2.08% ]
Dr. Reddy's Lab. 1301.5 [ -1.62% ]
GAIL (India) 166.81 [ 2.19% ]
Grasim Industries 2825.4 [ 1.11% ]
HCL Technologies 1196.7 [ -0.20% ]
HDFC Bank 779.5 [ 1.01% ]
Hero MotoCorp 5148.5 [ 0.97% ]
Hindustan Unilever 2346.9 [ 4.26% ]
Hindalco Industries 1040.6 [ 0.25% ]
ICICI Bank 1274.4 [ 0.87% ]
Indian Hotels Co. 645 [ 1.44% ]
IndusInd Bank 935.35 [ 2.11% ]
Infosys 1178.4 [ -0.29% ]
ITC 315.25 [ 0.11% ]
Jindal Steel 1263 [ 3.26% ]
Kotak Mahindra Bank 374.95 [ -2.18% ]
L&T 4101 [ 2.17% ]
Lupin 2339 [ 1.47% ]
Mahi. & Mahi 3124.3 [ 0.87% ]
Maruti Suzuki India 13746 [ 3.24% ]
MTNL 31.44 [ 0.83% ]
Nestle India 1455.9 [ -0.19% ]
NIIT 70.85 [ 1.37% ]
NMDC 90.03 [ -0.38% ]
NTPC 401.65 [ 0.63% ]
ONGC 293.5 [ -2.02% ]
Punj. NationlBak 110.58 [ 1.12% ]
Power Grid Corpn. 320 [ 0.52% ]
Reliance Industries 1437 [ 0.43% ]
SBI 1079.8 [ 1.06% ]
Vedanta 287.4 [ 5.84% ]
Shipping Corpn. 306.4 [ 0.63% ]
Sun Pharmaceutical 1828.9 [ 1.14% ]
Tata Chemicals 822.8 [ 1.71% ]
Tata Consumer 1163 [ 1.61% ]
Tata Motors Passenge 342.7 [ 0.34% ]
Tata Steel 213.89 [ 1.20% ]
Tata Power Co. 445.5 [ 0.21% ]
Tata Consult. Serv. 2449 [ -1.01% ]
Tech Mahindra 1470.2 [ -0.22% ]
UltraTech Cement 11686 [ 0.86% ]
United Spirits 1328.8 [ 0.24% ]
Wipro 201.24 [ 0.29% ]
Zee Entertainment 90.52 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Addi Industries Ltd.

GO

May 04, 10:24 BSE 104.95 (+ 0.77 0.74%)

Volume202

Prev. Close 104.18

Open Price 104.00

Today's Low / High

100.00 107.00

B. Price (Qty.)103.05 (1)

O. Price (Qty.) 104.00 (1)

52 Wk Low / High 49.06

141.25

Addi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.25	04/11/2025	49.06	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	112.10	28/04/2026	92.31	28/04/2026
24/04/2026	111.99	23/04/2026	98.00	23/04/2026
17/04/2026	113.00	15/04/2026	100.00	17/04/2026
10/04/2026	115.10	07/04/2026	91.71	06/04/2026
02/04/2026	108.95	30/03/2026	84.00	02/04/2026
27/03/2026	116.50	24/03/2026	87.00	25/03/2026
20/03/2026	111.00	18/03/2026	88.00	18/03/2026
13/03/2026	107.95	10/03/2026	91.50	11/03/2026
06/03/2026	104.00	04/03/2026	92.40	04/03/2026
27/02/2026	117.75	26/02/2026	96.30	26/02/2026
Showing Page : 1 of 6 Prev Next