BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 3:34PM
ABB India
5388.4
[ 0.73% ]
ACC
1857.6
[ -0.44% ]
Ambuja Cements
583
[ 1.73% ]
Asian Paints Ltd.
2496.7
[ 0.65% ]
Axis Bank Ltd.
1125.55
[ 0.39% ]
Bajaj Auto
9080
[ 0.06% ]
Bank of Baroda
246.3
[ 2.37% ]
Bharti Airtel
1942
[ 0.11% ]
Bharat Heavy Ele
234.15
[ 0.88% ]
Bharat Petroleum
323.3
[ 1.59% ]
Britannia Ind.
6097.5
[ -1.65% ]
Cipla
1559.3
[ 0.07% ]
Coal India
399.5
[ 0.87% ]
Colgate Palm.
2348
[ -0.29% ]
Dabur India
536.25
[ 0.19% ]
DLF Ltd.
786.85
[ 0.04% ]
Dr. Reddy's Labs
1312.35
[ 0.14% ]
GAIL (India)
181.5
[ -0.36% ]
Grasim Inds.
2867.45
[ 0.91% ]
HCL Technologies
1479.35
[ -0.21% ]
HDFC Bank
966.7
[ -0.03% ]
Hero MotoCorp
5350
[ 0.78% ]
Hindustan Unilever L
2572.3
[ -0.26% ]
Hindalco Indus.
750
[ -0.80% ]
ICICI Bank
1418
[ -0.26% ]
Indian Hotels Co
779.45
[ 0.11% ]
IndusInd Bank
740
[ -0.28% ]
Infosys L
1522
[ 0.70% ]
ITC Ltd.
410.2
[ -0.71% ]
Jindal Steel
1032.9
[ -1.88% ]
Kotak Mahindra Bank
2050.3
[ 1.43% ]
L&T
3688.35
[ 0.58% ]
Lupin Ltd.
2029
[ -1.09% ]
Mahi. & Mahi
3635
[ 0.76% ]
Maruti Suzuki India
15780.95
[ 1.35% ]
MTNL
45.22
[ 0.53% ]
Nestle India
1207
[ 0.22% ]
NIIT Ltd.
112
[ 0.13% ]
NMDC Ltd.
75.6
[ 0.20% ]
NTPC
336.65
[ 0.46% ]
ONGC
236.55
[ 0.60% ]
Punj. NationlBak
111.85
[ 3.18% ]
Power Grid Corpo
287.7
[ -0.23% ]
Reliance Inds.
1413.5
[ 0.59% ]
SBI
856
[ 2.91% ]
Vedanta
455.5
[ -1.27% ]
Shipping Corpn.
218.9
[ 0.09% ]
Sun Pharma.
1621.2
[ 0.64% ]
Tata Chemicals
1006
[ 2.40% ]
Tata Consumer Produc
1136.4
[ 4.00% ]
Tata Motors
719
[ 0.75% ]
Tata Steel
170.9
[ -0.64% ]
Tata Power Co.
394.75
[ -0.33% ]
Tata Consultancy
3174.9
[ 0.94% ]
Tech Mahindra
1548.9
[ 1.18% ]
UltraTech Cement
12730
[ 1.20% ]
United Spirits
1338
[ 0.62% ]
Wipro
254.25
[ 0.14% ]
Zee Entertainment En
116.25
[ 0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 3:34PM
ABB India
5386.8
[ 0.71% ]
ACC
1855.3
[ -0.57% ]
Ambuja Cements
582.75
[ 1.59% ]
Asian Paints Ltd.
2494.3
[ 0.54% ]
Axis Bank Ltd.
1126
[ 0.43% ]
Bajaj Auto
9083.5
[ 0.12% ]
Bank of Baroda
245.82
[ 2.18% ]
Bharti Airtel
1939.6
[ 0.01% ]
Bharat Heavy Ele
234.6
[ 1.04% ]
Bharat Petroleum
324.3
[ 1.90% ]
Britannia Ind.
6100
[ -1.65% ]
Cipla
1560
[ 0.06% ]
Coal India
399.9
[ 1.04% ]
Colgate Palm.
2347.5
[ -0.35% ]
Dabur India
535.45
[ -0.05% ]
DLF Ltd.
786.1
[ -0.08% ]
Dr. Reddy's Labs
1310.9
[ 0.04% ]
GAIL (India)
181.65
[ -0.32% ]
Grasim Inds.
2866.5
[ 0.83% ]
HCL Technologies
1480.6
[ -0.17% ]
HDFC Bank
966.4
[ -0.05% ]
Hero MotoCorp
5352.5
[ 0.69% ]
Hindustan Unilever L
2570.4
[ -0.41% ]
Hindalco Indus.
749.75
[ -0.82% ]
ICICI Bank
1418.4
[ -0.23% ]
Indian Hotels Co
780.4
[ 0.22% ]
IndusInd Bank
739.1
[ -0.42% ]
Infosys L
1523.3
[ 0.79% ]
ITC Ltd.
409.4
[ -0.90% ]
Jindal Steel
1033.75
[ -1.86% ]
Kotak Mahindra Bank
2050.2
[ 1.41% ]
L&T
3686
[ 0.50% ]
Lupin Ltd.
2029.7
[ -1.08% ]
Mahi. & Mahi
3631.6
[ 0.65% ]
Maruti Suzuki India
15807
[ 1.50% ]
MTNL
45.24
[ 0.62% ]
Nestle India
1206.4
[ 0.18% ]
NIIT Ltd.
112.37
[ 0.45% ]
NMDC Ltd.
75.73
[ 0.38% ]
NTPC
336.2
[ 0.34% ]
ONGC
236.96
[ 0.80% ]
Punj. NationlBak
112.09
[ 3.37% ]
Power Grid Corpo
287.3
[ -0.36% ]
Reliance Inds.
1413.2
[ 0.56% ]
SBI
857.4
[ 3.11% ]
Vedanta
456.2
[ -1.11% ]
Shipping Corpn.
219.75
[ 0.55% ]
Sun Pharma.
1620.4
[ 0.61% ]
Tata Chemicals
1006.3
[ 2.42% ]
Tata Consumer Produc
1136.5
[ 4.07% ]
Tata Motors
719.5
[ 0.88% ]
Tata Steel
171.54
[ -0.28% ]
Tata Power Co.
394.9
[ -0.29% ]
Tata Consultancy
3171.1
[ 0.81% ]
Tech Mahindra
1546.6
[ 0.99% ]
UltraTech Cement
12713
[ 1.07% ]
United Spirits
1335.1
[ 0.38% ]
Wipro
254.13
[ 0.05% ]
Zee Entertainment En
116.09
[ 0.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Eighty Jewellers Ltd.
GO
Sep 15
BSE
29.50
( -1.50 -4.84%)
Volume
12000
Prev. Close
31.00
Open Price
28.21
Today's Low / High
28.12
29.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
24.10
56.72
Eighty Jewellers Ltd.is not traded in NSE
Sr.No.
Location Type
Address
1
Registered Office
A.T Palace, Kotwali Chowk, Sadar Bazar, Raipur,, Chhattisgarh,Chattisgarh - India, Pincode:492001
SCORES
×