BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 2:02PM

ABB India 7529 [ -1.05% ]
ACC 1312.7 [ -1.43% ]
Ambuja Cements 413.3 [ -1.41% ]
Asian Paints 2641.9 [ 0.59% ]
Axis Bank 1262.6 [ 0.61% ]
Bajaj Auto 11687 [ -0.32% ]
Bank of Baroda 240.65 [ -0.76% ]
Bharti Airtel 1887 [ -0.79% ]
Bharat Heavy 431.7 [ 3.90% ]
Bharat Petroleum 319.1 [ 0.35% ]
Britannia Industries 5292.5 [ -0.33% ]
Cipla 1414.4 [ 0.83% ]
Coal India 399.3 [ -1.04% ]
Colgate Palm 1841.9 [ -0.97% ]
Dabur India 387.5 [ -1.20% ]
DLF 682.05 [ 1.42% ]
Dr. Reddy's Lab. 1173.6 [ -0.71% ]
GAIL (India) 171.52 [ -1.70% ]
Grasim Industries 3270 [ -0.91% ]
HCL Technologies 1290 [ -0.65% ]
HDFC Bank 713.9 [ -1.83% ]
Hero MotoCorp 5561 [ -0.61% ]
Hindustan Unilever 2007.8 [ -0.65% ]
Hindalco Industries 1023 [ -2.85% ]
ICICI Bank 1447 [ 1.19% ]
Indian Hotels Co. 714.6 [ -0.89% ]
IndusInd Bank 1001.2 [ -0.28% ]
Infosys 1111.3 [ -0.78% ]
ITC 268.5 [ -0.65% ]
Jindal Steel 1181.8 [ 0.54% ]
Kotak Mahindra Bank 425.95 [ 2.22% ]
L&T 4047.5 [ 0.23% ]
Lupin 2166.5 [ -0.85% ]
Mahi. & Mahi 3345.9 [ -1.54% ]
Maruti Suzuki India 13407 [ -0.84% ]
MTNL 26.59 [ -0.75% ]
Nestle India 1446.1 [ -0.37% ]
NIIT 102.15 [ -0.80% ]
NMDC 86.38 [ -2.07% ]
NTPC 329.2 [ -1.61% ]
ONGC 232.93 [ 0.31% ]
Punj. NationlBak 115.2 [ -1.29% ]
Power Grid Corpn. 264.15 [ -0.40% ]
Reliance Industries 1290.2 [ -0.60% ]
SBI 1044.7 [ -0.69% ]
Vedanta 279.9 [ -2.30% ]
Shipping Corpn. 295.3 [ 2.36% ]
Sun Pharmaceutical 1911.3 [ 0.62% ]
Tata Chemicals 637.4 [ -0.04% ]
Tata Consumer 1036.5 [ -1.01% ]
Tata Motors Passenge 315.65 [ 0.81% ]
Tata Steel 187.55 [ -0.24% ]
Tata Power Co. 350.2 [ -3.79% ]
Tata Consult. Serv. 2254.6 [ -0.68% ]
Tech Mahindra 1587.4 [ 1.04% ]
UltraTech Cement 11725 [ 0.07% ]
United Spirits 1529 [ -0.62% ]
Wipro 177.52 [ 0.10% ]
Zee Entertainment 103.95 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eighty Jewellers Ltd.

GO

Aug 26 BSE 37.02 ( -0.79 -2.09%)

Volume3000

Prev. Close 37.81

Open Price 37.02

Today's Low / High

37.02 37.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.20

49.90

Eighty Jewellers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	01/06/2026	22.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	37.81	25/08/2026	37.02	26/08/2026
21/08/2026	36.01	20/08/2026	36.01	20/08/2026
07/08/2026	37.90	03/08/2026	37.90	03/08/2026
31/07/2026	41.95	30/07/2026	39.86	31/07/2026
24/07/2026	46.30	21/07/2026	44.10	22/07/2026
17/07/2026	46.50	13/07/2026	46.45	13/07/2026
10/07/2026	46.00	08/07/2026	42.00	10/07/2026
03/07/2026	43.98	02/07/2026	39.90	30/06/2026
25/06/2026	41.00	22/06/2026	38.00	24/06/2026
19/06/2026	40.90	17/06/2026	38.10	17/06/2026
Showing Page : 1 of 5 Prev Next