BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 15
BSE
29.50
( -1.50 -4.84%)
Volume12000
Eighty Jewellers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.72
|
01/10/2024
|
24.10
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 29.50 | 15/09/2025 | 28.12 | 15/09/2025 |
| 12/09/2025 | 32.89 | 10/09/2025 | 30.00 | 10/09/2025 |
| 05/09/2025 | 33.90 | 01/09/2025 | 31.00 | 03/09/2025 |
| 29/08/2025 | 30.49 | 28/08/2025 | 30.49 | 28/08/2025 |
| 22/08/2025 | 31.12 | 20/08/2025 | 29.10 | 20/08/2025 |
| 14/08/2025 | 32.98 | 13/08/2025 | 31.50 | 13/08/2025 |
| 08/08/2025 | 33.47 | 04/08/2025 | 29.00 | 05/08/2025 |
| 01/08/2025 | 35.98 | 31/07/2025 | 30.62 | 28/07/2025 |
| 25/07/2025 | 35.00 | 24/07/2025 | 30.00 | 25/07/2025 |
| 11/07/2025 | 45.00 | 07/07/2025 | 35.51 | 11/07/2025 |
|
|