BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Eighty Jewellers Ltd.

GO

Jul 10 BSE 44.29 (+ 2.01 4.75%)

Volume9000

Prev. Close 42.28

Open Price 42.00

Today's Low / High

42.00 44.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.20

49.90

Eighty Jewellers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	01/06/2026	22.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	46.00	08/07/2026	42.00	10/07/2026
03/07/2026	43.98	02/07/2026	39.90	30/06/2026
25/06/2026	41.00	22/06/2026	38.00	24/06/2026
19/06/2026	40.90	17/06/2026	38.10	17/06/2026
12/06/2026	42.00	08/06/2026	39.99	12/06/2026
05/06/2026	49.90	01/06/2026	40.00	05/06/2026
29/05/2026	42.00	29/05/2026	35.00	25/05/2026
22/05/2026	32.99	22/05/2026	30.00	22/05/2026
15/05/2026	33.95	14/05/2026	28.00	11/05/2026
08/05/2026	30.90	07/05/2026	27.50	06/05/2026
Showing Page : 1 of 5 Prev Next