BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026

ABB India 6828.5 [ -0.45% ]
ACC 1410.5 [ -0.99% ]
Ambuja Cements 441 [ -0.94% ]
Asian Paints 2352.4 [ -0.35% ]
Axis Bank 1353.6 [ 0.21% ]
Bajaj Auto 9816 [ 0.03% ]
Bank of Baroda 275.72 [ -0.17% ]
Bharti Airtel 1870.9 [ 0.05% ]
Bharat Heavy 287.77 [ 1.07% ]
Bharat Petroleum 292.95 [ -2.14% ]
Britannia Industries 5589 [ 0.57% ]
Cipla 1211.1 [ -1.50% ]
Coal India 435.1 [ 0.23% ]
Colgate Palm 1915.9 [ -1.20% ]
Dabur India 424.75 [ -2.51% ]
DLF 568.4 [ -0.21% ]
Dr. Reddy's Lab. 1235.9 [ 0.30% ]
GAIL (India) 153.71 [ -0.24% ]
Grasim Industries 2713 [ -1.08% ]
HCL Technologies 1429.4 [ -1.50% ]
HDFC Bank 794.7 [ -1.93% ]
Hero MotoCorp 5247 [ -4.02% ]
Hindustan Unilever 2127.2 [ -1.30% ]
Hindalco Industries 978.25 [ -1.40% ]
ICICI Bank 1351.1 [ 2.21% ]
Indian Hotels Co. 634.95 [ -1.02% ]
IndusInd Bank 818.9 [ -1.44% ]
Infosys 1276.8 [ -1.21% ]
ITC 298.65 [ -1.84% ]
Jindal Steel 1218.5 [ -0.06% ]
Kotak Mahindra Bank 371.9 [ -0.71% ]
L&T 3954.3 [ -0.14% ]
Lupin 2315.1 [ -0.80% ]
Mahi. & Mahi 3220.2 [ -1.21% ]
Maruti Suzuki India 13076 [ -4.62% ]
MTNL 30.77 [ 4.59% ]
Nestle India 1226.1 [ -1.86% ]
NIIT 65.64 [ 0.63% ]
NMDC 85.81 [ 0.87% ]
NTPC 386.25 [ 1.60% ]
ONGC 287.55 [ 0.37% ]
Punj. NationlBak 110.73 [ -0.96% ]
Power Grid Corpn. 300.35 [ -0.79% ]
Reliance Industries 1315.1 [ -2.60% ]
SBI 1063.55 [ -0.30% ]
Vedanta 752.55 [ 0.99% ]
Shipping Corpn. 246.25 [ 1.22% ]
Sun Pharmaceutical 1652.2 [ -0.16% ]
Tata Chemicals 717.6 [ 4.02% ]
Tata Consumer 1090.3 [ -0.31% ]
Tata Motors Passenge 345.5 [ 0.85% ]
Tata Steel 206.39 [ -0.11% ]
Tata Power Co. 409.55 [ 2.55% ]
Tata Consult. Serv. 2472.6 [ -2.05% ]
Tech Mahindra 1435.4 [ -0.33% ]
UltraTech Cement 11502 [ -0.75% ]
United Spirits 1231.5 [ -2.89% ]
Wipro 202.97 [ -0.93% ]
Zee Entertainment 79.89 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Westlife Foodworld Ltd.

GO

Apr 13 BSE 458.45 ( -7.40 -1.59%)

Volume2534

Prev. Close 465.85

Open Price 465.85

Today's Low / High

448.85 465.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 398.35

814.60

Apr 13 NSE 458.30( -8.05 -1.73%)

Volume31161

Prev. Close 466.35

Open Price 455.00

Today's Low / High

448.55 464.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

398.40 819.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	814.60	09/07/2025	398.35	23/03/2026
NSE	819.20	09/07/2025	398.40	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	465.85	13/04/2026	448.85	13/04/2026
10/04/2026	474.00	10/04/2026	444.60	07/04/2026
02/04/2026	496.80	01/04/2026	430.15	30/03/2026
27/03/2026	456.75	27/03/2026	398.35	23/03/2026
20/03/2026	459.00	16/03/2026	425.90	16/03/2026
13/03/2026	491.60	11/03/2026	444.00	13/03/2026
06/03/2026	499.40	06/03/2026	469.50	05/03/2026
27/02/2026	514.50	25/02/2026	480.25	25/02/2026
20/02/2026	526.20	17/02/2026	501.00	20/02/2026
13/02/2026	550.00	11/02/2026	516.55	10/02/2026
Showing Page : 1 of 6 Prev Next