BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 15, 2026 - 10:54AM
ABB India
6910.5
[ 2.13% ]
ACC
1361.55
[ 2.03% ]
Ambuja Cements
430.4
[ 1.70% ]
Asian Paints
2777.4
[ 1.13% ]
Axis Bank
1367.4
[ 0.87% ]
Bajaj Auto
10045
[ -0.17% ]
Bank of Baroda
279.5
[ 1.77% ]
Bharti Airtel
1833.95
[ 0.63% ]
Bharat Heavy
390
[ 2.97% ]
Bharat Petroleum
309.4
[ 2.38% ]
Britannia Industries
5235
[ 1.35% ]
Cipla
1378
[ -0.78% ]
Coal India
442.25
[ -0.33% ]
Colgate Palm
2090.2
[ 0.54% ]
Dabur India
432.7
[ 1.54% ]
DLF
605.9
[ 3.19% ]
Dr. Reddy's Lab.
1287.5
[ 1.07% ]
GAIL (India)
176
[ 3.32% ]
Grasim Industries
3151.25
[ 1.48% ]
HCL Technologies
1118
[ 0.79% ]
HDFC Bank
788.35
[ 2.06% ]
Hero MotoCorp
5059
[ 1.93% ]
Hindustan Unilever
2182.4
[ 0.69% ]
Hindalco Industries
1022
[ 0.06% ]
ICICI Bank
1351.5
[ 0.83% ]
Indian Hotels Co.
694.85
[ 2.21% ]
IndusInd Bank
942.95
[ 2.84% ]
Infosys
1135.45
[ 1.70% ]
ITC
287.5
[ 0.82% ]
Jindal Steel
1157.95
[ 0.82% ]
Kotak Mahindra Bank
407.5
[ 1.03% ]
L&T
4195.25
[ 3.58% ]
Lupin
2284.85
[ -0.34% ]
Mahi. & Mahi
3139.5
[ 3.16% ]
Maruti Suzuki India
13918.6
[ 4.09% ]
MTNL
31.26
[ 1.39% ]
Nestle India
1395.75
[ 1.45% ]
NIIT
89.23
[ 2.39% ]
NMDC
89.91
[ -1.08% ]
NTPC
352.6
[ -0.38% ]
ONGC
243.85
[ -0.93% ]
Punj. NationlBak
108.4
[ 1.45% ]
Power Grid Corpn.
287.1
[ 0.81% ]
Reliance Industries
1313.1
[ 1.57% ]
SBI
1027.5
[ 1.04% ]
Vedanta
307.05
[ -0.79% ]
Shipping Corpn.
310.2
[ 4.44% ]
Sun Pharmaceutical
1805.65
[ -0.09% ]
Tata Chemicals
744
[ -0.35% ]
Tata Consumer
1108.4
[ 0.75% ]
Tata Motors Passenge
399.5
[ 2.59% ]
Tata Steel
199.75
[ 0.96% ]
Tata Power Co.
397.5
[ 0.99% ]
Tata Consult. Serv.
2174.25
[ 0.59% ]
Tech Mahindra
1434
[ 0.32% ]
UltraTech Cement
11472
[ 3.28% ]
United Spirits
1279.25
[ 0.54% ]
Wipro
181.8
[ 0.94% ]
Zee Entertainment
110.65
[ -1.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 15, 2026 - 10:54AM
ABB India
6925
[ 2.28% ]
ACC
1360
[ 1.75% ]
Ambuja Cements
430.5
[ 1.75% ]
Asian Paints
2782.7
[ 1.28% ]
Axis Bank
1367.1
[ 0.80% ]
Bajaj Auto
10053
[ -0.10% ]
Bank of Baroda
280.35
[ 2.04% ]
Bharti Airtel
1828.3
[ 0.32% ]
Bharat Heavy
389.3
[ 2.79% ]
Bharat Petroleum
310.2
[ 2.60% ]
Britannia Industries
5215
[ 0.96% ]
Cipla
1377.2
[ -0.88% ]
Coal India
442
[ -0.34% ]
Colgate Palm
2089
[ 0.48% ]
Dabur India
431.8
[ 1.27% ]
DLF
604
[ 2.89% ]
Dr. Reddy's Lab.
1285.5
[ 0.79% ]
GAIL (India)
176.16
[ 3.32% ]
Grasim Industries
3158.3
[ 1.70% ]
HCL Technologies
1116.9
[ 0.66% ]
HDFC Bank
786.2
[ 1.78% ]
Hero MotoCorp
5034.9
[ 1.46% ]
Hindustan Unilever
2174.7
[ 0.27% ]
Hindalco Industries
1015.2
[ -0.63% ]
ICICI Bank
1348.9
[ 0.60% ]
Indian Hotels Co.
695.4
[ 2.35% ]
IndusInd Bank
935.75
[ 2.01% ]
Infosys
1132
[ 1.40% ]
ITC
287.35
[ 0.79% ]
Jindal Steel
1155.5
[ 0.61% ]
Kotak Mahindra Bank
407.2
[ 0.97% ]
L&T
4211.9
[ 4.02% ]
Lupin
2280.4
[ -0.56% ]
Mahi. & Mahi
3134
[ 2.99% ]
Maruti Suzuki India
13915
[ 4.11% ]
MTNL
31.31
[ 1.52% ]
Nestle India
1384.4
[ 0.63% ]
NIIT
88.93
[ 1.90% ]
NMDC
89.82
[ -1.22% ]
NTPC
352.7
[ -0.34% ]
ONGC
243.15
[ -1.24% ]
Punj. NationlBak
108.55
[ 1.56% ]
Power Grid Corpn.
286.75
[ 0.68% ]
Reliance Industries
1314.5
[ 1.66% ]
SBI
1026.45
[ 0.91% ]
Vedanta
307.6
[ -0.66% ]
Shipping Corpn.
310.45
[ 4.51% ]
Sun Pharmaceutical
1801.8
[ -0.33% ]
Tata Chemicals
744
[ -0.26% ]
Tata Consumer
1105.2
[ 0.41% ]
Tata Motors Passenge
399.8
[ 2.51% ]
Tata Steel
199.1
[ 0.63% ]
Tata Power Co.
397.35
[ 0.97% ]
Tata Consult. Serv.
2172.4
[ 0.51% ]
Tech Mahindra
1434.9
[ 0.40% ]
UltraTech Cement
11465
[ 3.13% ]
United Spirits
1279.1
[ 0.53% ]
Wipro
181.55
[ 0.78% ]
Zee Entertainment
110.67
[ -1.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Westlife Foodworld Ltd.
GO
Jun 15, 10:54
BSE
460.65
(+ 14.45 3.24%)
Volume
1090
Prev. Close
446.20
Open Price
447.05
Today's Low / High
447.05
469.40
B. Price (Qty.)
460.50 (15)
O. Price (Qty.)
461.65 (1)
52 Wk Low / High
398.35
814.60
Jun 15, 10:34
NSE
459.40
(+ 13.55 3.04%)
Volume
25920
Prev. Close
445.85
Open Price
447.15
Today's Low / High
447.15
470.00
B. Price (Qty.)
459.00 (5)
O. Price (Qty.)
459.40 (14)
52 Wk Low / High
398.40
819.20
ISIN No
INE274F01020
Market Cap. (
in Cr. )
7163.71
P/BV
11.57
Book Value (
)
39.70
BSE Code
505533
52 Week High/Low (
)
819/398
FV/ML
2/1
P/E(X)
221.57
NSE Code
WESTLIFEEQ
Book Closure
04/08/2025
EPS (
)
2.07
Div Yield (%)
0.00
Date
New Company Name
Old Company Name
01/08/2008
Westlife Development Ltd.
Dhanprayog Investment Co. Ltd.
18/01/2023
Westlife Foodworld Ltd.
Westlife Development Ltd.
SCORES
×