BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 2:42PM

ABB India 6762 [ -3.47% ]
ACC 1137.3 [ -2.42% ]
Ambuja Cements 346.65 [ -2.87% ]
Asian Paints 2323.5 [ -2.05% ]
Axis Bank 1242.5 [ 0.00% ]
Bajaj Auto 9680 [ -2.06% ]
Bank of Baroda 234.64 [ 0.04% ]
Bharti Airtel 1800 [ -1.85% ]
Bharat Heavy 431.45 [ -3.80% ]
Bharat Petroleum 286.15 [ -3.44% ]
Britannia Industries 4763.2 [ -0.35% ]
Cipla 1295.8 [ -2.37% ]
Coal India 408.15 [ -1.53% ]
Colgate Palm 1749.5 [ -0.45% ]
Dabur India 379.05 [ -1.17% ]
DLF 635.55 [ -3.12% ]
Dr. Reddy's Lab. 1175.7 [ -2.33% ]
GAIL (India) 166.81 [ -2.28% ]
Grasim Industries 2873.1 [ -1.64% ]
HCL Technologies 1182.6 [ -0.20% ]
HDFC Bank 692.5 [ -1.46% ]
Hero MotoCorp 4871.5 [ -2.65% ]
Hindustan Unilever 1841.3 [ -1.29% ]
Hindalco Industries 891 [ -2.18% ]
ICICI Bank 1343.1 [ -1.06% ]
Indian Hotels Co. 713.1 [ -2.49% ]
IndusInd Bank 864 [ -1.25% ]
Infosys 996.9 [ 0.49% ]
ITC 255 [ -4.03% ]
Jindal Steel 1003.9 [ -5.38% ]
Kotak Mahindra Bank 434.2 [ -1.32% ]
L&T 3623.1 [ -2.12% ]
Lupin 1953.5 [ -2.95% ]
Mahi. & Mahi 2749.9 [ -1.79% ]
Maruti Suzuki India 11237 [ -1.86% ]
MTNL 22.89 [ -2.80% ]
Nestle India 1315 [ -0.68% ]
NIIT 81.42 [ -4.20% ]
NMDC 70.22 [ -3.54% ]
NTPC 310.45 [ -1.99% ]
ONGC 219.25 [ -1.19% ]
Punj. NationlBak 115.69 [ 0.96% ]
Power Grid Corpn. 247.35 [ -2.25% ]
Reliance Industries 1175.6 [ -2.66% ]
SBI 938.8 [ -1.59% ]
Vedanta 254.85 [ -2.51% ]
Shipping Corpn. 277.25 [ -2.84% ]
Sun Pharmaceutical 1752 [ -1.63% ]
Tata Chemicals 594.65 [ -2.48% ]
Tata Consumer 948.4 [ -2.08% ]
Tata Motors Passenge 274.95 [ -2.84% ]
Tata Steel 172.17 [ -1.98% ]
Tata Power Co. 334.75 [ -3.01% ]
Tata Consult. Serv. 2071.6 [ -0.42% ]
Tech Mahindra 1495.1 [ 0.27% ]
UltraTech Cement 10529 [ -1.21% ]
United Spirits 1313.5 [ -2.27% ]
Wipro 159.42 [ -0.11% ]
Zee Entertainment 68.67 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jyothy Labs Ltd.

GO

Oct 08, 02:42 BSE 187.05 ( -3.85 -2.02%)

Volume15640

Prev. Close 190.90

Open Price 191.20

Today's Low / High

184.55 191.20

B. Price (Qty.)186.75 (2)

O. Price (Qty.) 186.90 (224)

52 Wk Low / High 180.00

322.65

Oct 08, 02:29 NSE 186.27( -5.17 -2.70%)

Volume266451

Prev. Close 191.44

Open Price 191.00

Today's Low / High

184.50 191.17

B. Price (Qty.)186.29 (10)

O. Price (Qty.) 186.39 (26)

52 Wk Low / High

180.00 325.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.65	30/10/2025	180.00	01/10/2026
NSE	325.00	21/10/2025	180.00	05/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	194.00	07/10/2026	180.00	05/10/2026
01/10/2026	192.00	28/09/2026	180.00	01/10/2026
25/09/2026	197.45	21/09/2026	189.50	25/09/2026
18/09/2026	198.00	17/09/2026	190.00	16/09/2026
11/09/2026	203.85	07/09/2026	191.25	09/09/2026
04/09/2026	209.00	02/09/2026	196.40	02/09/2026
28/08/2026	215.30	24/08/2026	205.00	24/08/2026
21/08/2026	217.15	18/08/2026	196.40	17/08/2026
14/08/2026	208.25	10/08/2026	190.20	12/08/2026
07/08/2026	208.00	07/08/2026	200.00	03/08/2026
Showing Page : 1 of 6 Prev Next