BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 12:17PM

ABB India 5861 [ 0.29% ]
ACC 1963 [ -0.08% ]
Ambuja Cements 589.25 [ -0.46% ]
Asian Paints Ltd. 2458.6 [ 0.65% ]
Axis Bank Ltd. 1172.2 [ -0.25% ]
Bajaj Auto 8332.5 [ -1.55% ]
Bank of Baroda 238.68 [ -1.00% ]
Bharti Airtel 2016 [ -0.88% ]
Bharat Heavy Ele 257.4 [ 0.41% ]
Bharat Petroleum 357 [ 1.85% ]
Britannia Ind. 5842.5 [ -0.71% ]
Cipla 1483.9 [ -1.76% ]
Coal India 383 [ -0.33% ]
Colgate Palm. 2433 [ -1.31% ]
Dabur India 513.3 [ 0.11% ]
DLF Ltd. 824.85 [ -0.92% ]
Dr. Reddy's Labs 1277.9 [ -2.49% ]
GAIL (India) 192.68 [ -0.24% ]
Grasim Inds. 2808 [ 1.04% ]
HCL Technologies 1700.9 [ -0.56% ]
HDFC Bank 1992.8 [ 0.27% ]
Hero MotoCorp 4290.4 [ -0.39% ]
Hindustan Unilever L 2405.5 [ -0.20% ]
Hindalco Indus. 688.1 [ -0.58% ]
ICICI Bank 1443.4 [ 0.54% ]
Indian Hotels Co 738.5 [ 0.18% ]
IndusInd Bank 853.8 [ -0.08% ]
Infosys L 1631.2 [ 0.26% ]
ITC Ltd. 416.8 [ 0.16% ]
Jindal St & Pwr 951.9 [ -0.17% ]
Kotak Mahindra Bank 2214.9 [ 3.03% ]
L&T 3581.5 [ 0.00% ]
Lupin Ltd. 1920.3 [ -2.95% ]
Mahi. & Mahi 3132.7 [ -0.87% ]
Maruti Suzuki India 12375 [ -1.16% ]
MTNL 49.16 [ -1.21% ]
Nestle India 2414 [ -0.33% ]
NIIT Ltd. 126.13 [ -0.18% ]
NMDC Ltd. 67.92 [ -0.54% ]
NTPC 339.75 [ 0.68% ]
ONGC 241.09 [ -0.18% ]
Punj. NationlBak 111.83 [ -0.60% ]
Power Grid Corpo 296.8 [ 0.30% ]
Reliance Inds. 1540.9 [ -0.04% ]
SBI 806.35 [ -0.06% ]
Vedanta 455.25 [ 0.23% ]
Shipping Corpn. 224.83 [ -1.55% ]
Sun Pharma. 1654.4 [ -1.52% ]
Tata Chemicals 922.25 [ -0.75% ]
Tata Consumer Produc 1097.9 [ -0.36% ]
Tata Motors 690.1 [ 0.18% ]
Tata Steel 161.85 [ -0.34% ]
Tata Power Co. 398.85 [ -0.59% ]
Tata Consultancy 3406.1 [ -0.16% ]
Tech Mahindra 1632.4 [ 0.52% ]
UltraTech Cement 12389 [ 0.36% ]
United Spirits 1367 [ -1.13% ]
Wipro 268.15 [ 0.15% ]
Zee Entertainment En 142.05 [ -1.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jyothy Labs Ltd.

GO

Jul 08, 12:17 BSE 353.70 (+ 1.45 0.41%)

Volume19536

Prev. Close 352.25

Open Price 354.45

Today's Low / High

351.20 360.00

B. Price (Qty.)353.10 (70)

O. Price (Qty.) 353.70 (119)

52 Wk Low / High 268.05

595.00

Jul 08, 12:04 NSE 353.35(+ 0.95 0.27%)

Volume505638

Prev. Close 352.40

Open Price 354.00

Today's Low / High

351.10 360.40

B. Price (Qty.)353.35 (32)

O. Price (Qty.) 353.60 (1)

52 Wk Low / High

300.10 595.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	595.00	11/09/2024	268.05	07/04/2025
NSE	595.85	11/09/2024	300.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	364.75	07/07/2025	340.45	07/07/2025
04/07/2025	347.95	04/07/2025	338.10	04/07/2025
27/06/2025	341.00	27/06/2025	315.05	23/06/2025
20/06/2025	339.00	16/06/2025	316.45	20/06/2025
13/06/2025	350.20	11/06/2025	335.85	13/06/2025
06/06/2025	349.85	02/06/2025	338.30	06/06/2025
30/05/2025	349.30	30/05/2025	335.90	26/05/2025
23/05/2025	352.70	19/05/2025	332.50	23/05/2025
16/05/2025	378.15	12/05/2025	332.00	13/05/2025
09/05/2025	382.10	05/05/2025	350.30	09/05/2025
Showing Page : 1 of 6 Prev Next