BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 1:36PM

ABB India 6768 [ 1.17% ]
ACC 1372.6 [ 0.93% ]
Ambuja Cements 441.3 [ 1.13% ]
Asian Paints 2669.9 [ 1.14% ]
Axis Bank 1305.1 [ 1.53% ]
Bajaj Auto 10488 [ -0.58% ]
Bank of Baroda 269.8 [ 1.66% ]
Bharti Airtel 1870 [ -0.07% ]
Bharat Heavy 411.5 [ 0.72% ]
Bharat Petroleum 307.5 [ 4.03% ]
Britannia Industries 5337 [ 0.10% ]
Cipla 1405 [ 0.41% ]
Coal India 458 [ 0.32% ]
Colgate Palm 2110.1 [ -2.17% ]
Dabur India 448.65 [ -0.53% ]
DLF 593.15 [ 1.10% ]
Dr. Reddy's Lab. 1315.4 [ 0.63% ]
GAIL (India) 168.73 [ 4.95% ]
Grasim Industries 3174.4 [ 0.61% ]
HCL Technologies 1172.8 [ 0.76% ]
HDFC Bank 784.4 [ 2.30% ]
Hero MotoCorp 4980 [ 0.28% ]
Hindustan Unilever 2211.2 [ 0.34% ]
Hindalco Industries 1085.2 [ -2.16% ]
ICICI Bank 1281.2 [ 1.34% ]
Indian Hotels Co. 660.6 [ 1.59% ]
IndusInd Bank 923.25 [ 1.44% ]
Infosys 1176.8 [ 0.20% ]
ITC 302.9 [ 0.40% ]
Jindal Steel 1216.3 [ 0.53% ]
Kotak Mahindra Bank 392.35 [ 2.13% ]
L&T 4015 [ 2.25% ]
Lupin 2283.5 [ 0.07% ]
Mahi. & Mahi 3127.9 [ 1.51% ]
Maruti Suzuki India 13140 [ 1.18% ]
MTNL 29.82 [ 1.84% ]
Nestle India 1418 [ -0.36% ]
NIIT 69.58 [ 5.23% ]
NMDC 89.73 [ 2.14% ]
NTPC 390.2 [ 0.40% ]
ONGC 285.05 [ -1.71% ]
Punj. NationlBak 105.56 [ 2.82% ]
Power Grid Corpn. 295.6 [ 0.44% ]
Reliance Industries 1364.8 [ 0.76% ]
SBI 961.3 [ 1.27% ]
Vedanta 332.65 [ 0.82% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1829.9 [ -0.80% ]
Tata Chemicals 779.25 [ 3.87% ]
Tata Consumer 1186.5 [ -0.44% ]
Tata Motors Passenge 373.4 [ 2.77% ]
Tata Steel 210.06 [ 0.42% ]
Tata Power Co. 412.9 [ 0.98% ]
Tata Consult. Serv. 2316.1 [ -0.05% ]
Tech Mahindra 1442 [ 1.39% ]
UltraTech Cement 11707 [ 1.19% ]
United Spirits 1284.9 [ 0.22% ]
Wipro 208.37 [ 2.59% ]
Zee Entertainment 83.42 [ 1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo Borax & Chemicals Ltd.

GO

May 25, 01:36 BSE 333.00 (+ 10.60 3.29%)

Volume13896

Prev. Close 322.40

Open Price 322.00

Today's Low / High

322.00 333.00

B. Price (Qty.)333.05 (81)

O. Price (Qty.) 333.95 (2)

52 Wk Low / High 177.40

345.70

May 25, 01:24 NSE 331.80(+ 9.15 2.84%)

Volume105448

Prev. Close 322.65

Open Price 322.05

Today's Low / High

322.05 332.95

B. Price (Qty.)330.75 (4)

O. Price (Qty.) 331.75 (11)

52 Wk Low / High

178.47 345.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.70	22/05/2026	177.40	28/05/2025
NSE	345.50	22/05/2026	178.47	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	345.70	22/05/2026	269.15	18/05/2026
15/05/2026	293.95	12/05/2026	262.85	12/05/2026
08/05/2026	281.35	04/05/2026	265.00	07/05/2026
30/04/2026	292.00	29/04/2026	241.00	27/04/2026
24/04/2026	256.30	20/04/2026	242.00	24/04/2026
17/04/2026	258.00	15/04/2026	252.00	13/04/2026
10/04/2026	259.90	08/04/2026	244.50	06/04/2026
02/04/2026	250.00	01/04/2026	241.75	30/03/2026
27/03/2026	247.60	25/03/2026	242.30	27/03/2026
20/03/2026	248.00	18/03/2026	241.00	16/03/2026
Showing Page : 1 of 6 Prev Next