BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 1:36PM

ABB India 6768 [ 1.17% ]
ACC 1372.6 [ 0.93% ]
Ambuja Cements 441.3 [ 1.13% ]
Asian Paints 2669.9 [ 1.14% ]
Axis Bank 1305.1 [ 1.53% ]
Bajaj Auto 10488 [ -0.58% ]
Bank of Baroda 269.8 [ 1.66% ]
Bharti Airtel 1870 [ -0.07% ]
Bharat Heavy 411.5 [ 0.72% ]
Bharat Petroleum 307.5 [ 4.03% ]
Britannia Industries 5337 [ 0.10% ]
Cipla 1405 [ 0.41% ]
Coal India 458 [ 0.32% ]
Colgate Palm 2110.1 [ -2.17% ]
Dabur India 448.65 [ -0.53% ]
DLF 593.15 [ 1.10% ]
Dr. Reddy's Lab. 1315.4 [ 0.63% ]
GAIL (India) 168.73 [ 4.95% ]
Grasim Industries 3174.4 [ 0.61% ]
HCL Technologies 1172.8 [ 0.76% ]
HDFC Bank 784.4 [ 2.30% ]
Hero MotoCorp 4980 [ 0.28% ]
Hindustan Unilever 2211.2 [ 0.34% ]
Hindalco Industries 1085.2 [ -2.16% ]
ICICI Bank 1281.2 [ 1.34% ]
Indian Hotels Co. 660.6 [ 1.59% ]
IndusInd Bank 923.25 [ 1.44% ]
Infosys 1176.8 [ 0.20% ]
ITC 302.9 [ 0.40% ]
Jindal Steel 1216.3 [ 0.53% ]
Kotak Mahindra Bank 392.35 [ 2.13% ]
L&T 4015 [ 2.25% ]
Lupin 2283.5 [ 0.07% ]
Mahi. & Mahi 3127.9 [ 1.51% ]
Maruti Suzuki India 13140 [ 1.18% ]
MTNL 29.82 [ 1.84% ]
Nestle India 1418 [ -0.36% ]
NIIT 69.58 [ 5.23% ]
NMDC 89.73 [ 2.14% ]
NTPC 390.2 [ 0.40% ]
ONGC 285.05 [ -1.71% ]
Punj. NationlBak 105.56 [ 2.82% ]
Power Grid Corpn. 295.6 [ 0.44% ]
Reliance Industries 1364.8 [ 0.76% ]
SBI 961.3 [ 1.27% ]
Vedanta 332.65 [ 0.82% ]
Shipping Corpn. 303.9 [ -3.92% ]
Sun Pharmaceutical 1829.9 [ -0.80% ]
Tata Chemicals 779.25 [ 3.87% ]
Tata Consumer 1186.5 [ -0.44% ]
Tata Motors Passenge 373.4 [ 2.77% ]
Tata Steel 210.06 [ 0.42% ]
Tata Power Co. 412.9 [ 0.98% ]
Tata Consult. Serv. 2316.1 [ -0.05% ]
Tech Mahindra 1442 [ 1.39% ]
UltraTech Cement 11707 [ 1.19% ]
United Spirits 1284.9 [ 0.22% ]
Wipro 208.37 [ 2.59% ]
Zee Entertainment 83.42 [ 1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Indo Borax & Chemicals Ltd.

GO

May 25, 01:36 BSE 333.00 (+ 10.60 3.29%)

Volume13896

Prev. Close 322.40

Open Price 322.00

Today's Low / High

322.00 333.00

B. Price (Qty.)333.05 (81)

O. Price (Qty.) 333.95 (2)

52 Wk Low / High 177.40

345.70

May 25, 01:24 NSE 331.80(+ 9.15 2.84%)

Volume105448

Prev. Close 322.65

Open Price 322.05

Today's Low / High

322.05 332.95

B. Price (Qty.)330.75 (4)

O. Price (Qty.) 331.75 (11)

52 Wk Low / High

178.47 345.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.70	22/05/2026	177.40	28/05/2025
NSE	345.50	22/05/2026	178.47	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	345.70	22/05/2026	269.15	18/05/2026
15/05/2026	293.95	12/05/2026	262.85	12/05/2026
08/05/2026	281.35	04/05/2026	265.00	07/05/2026
30/04/2026	292.00	29/04/2026	241.00	27/04/2026
24/04/2026	256.30	20/04/2026	242.00	24/04/2026
17/04/2026	258.00	15/04/2026	252.00	13/04/2026
10/04/2026	259.90	08/04/2026	244.50	06/04/2026
02/04/2026	250.00	01/04/2026	241.75	30/03/2026
27/03/2026	247.60	25/03/2026	242.30	27/03/2026
20/03/2026	248.00	18/03/2026	241.00	16/03/2026
Showing Page : 1 of 6 Prev Next