BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Goldiam International Ltd.
Apr 06, 04:01
BSE
300.55
(+ 8.80 3.02%)
Volume35264
Apr 06, 03:58
NSE
300.95(+ 9.35 3.21%)
Volume571102
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.35
|
10/02/2026
|
252.00
|
07/04/2025
|
|
NSE
|
444.00
|
10/02/2026
|
251.35
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 321.35 | 01/04/2026 | 264.65 | 30/03/2026 |
| 27/03/2026 | 301.40 | 25/03/2026 | 277.70 | 27/03/2026 |
| 20/03/2026 | 309.55 | 18/03/2026 | 285.30 | 16/03/2026 |
| 13/03/2026 | 328.00 | 10/03/2026 | 296.00 | 13/03/2026 |
| 06/03/2026 | 355.40 | 02/03/2026 | 315.00 | 05/03/2026 |
| 27/02/2026 | 384.45 | 23/02/2026 | 343.05 | 25/02/2026 |
| 20/02/2026 | 402.40 | 16/02/2026 | 373.05 | 18/02/2026 |
| 13/02/2026 | 444.35 | 10/02/2026 | 377.95 | 13/02/2026 |
| 06/02/2026 | 369.15 | 06/02/2026 | 290.10 | 02/02/2026 |
| 30/01/2026 | 332.45 | 28/01/2026 | 284.05 | 27/01/2026 |
|
|