BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Goldiam International Ltd.
Dec 24
BSE
362.80
( -4.30 -1.17%)
Volume11348
Dec 24
NSE
363.15( -3.90 -1.06%)
Volume269614
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
569.00
|
16/01/2025
|
252.00
|
07/04/2025
|
|
NSE
|
569.00
|
16/01/2025
|
251.35
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 377.75 | 22/12/2025 | 361.50 | 24/12/2025 |
| 19/12/2025 | 374.90 | 16/12/2025 | 362.00 | 18/12/2025 |
| 12/12/2025 | 386.35 | 10/12/2025 | 362.00 | 09/12/2025 |
| 05/12/2025 | 406.00 | 01/12/2025 | 372.45 | 05/12/2025 |
| 28/11/2025 | 407.00 | 27/11/2025 | 369.70 | 25/11/2025 |
| 21/11/2025 | 408.70 | 21/11/2025 | 368.20 | 18/11/2025 |
| 14/11/2025 | 400.00 | 14/11/2025 | 350.90 | 12/11/2025 |
| 07/11/2025 | 379.70 | 03/11/2025 | 350.75 | 07/11/2025 |
| 31/10/2025 | 367.80 | 31/10/2025 | 351.25 | 27/10/2025 |
| 24/10/2025 | 379.60 | 23/10/2025 | 352.60 | 20/10/2025 |
|
|