BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Goldiam International Ltd.
Nov 07
BSE
355.45
( -0.30 -0.08%)
Volume9729
Nov 07
NSE
354.85( -1.05 -0.30%)
Volume290646
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
569.00
|
16/01/2025
|
252.00
|
07/04/2025
|
|
NSE
|
569.00
|
16/01/2025
|
251.35
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 379.70 | 03/11/2025 | 350.75 | 07/11/2025 |
| 31/10/2025 | 367.80 | 31/10/2025 | 351.25 | 27/10/2025 |
| 24/10/2025 | 379.60 | 23/10/2025 | 352.60 | 20/10/2025 |
| 17/10/2025 | 374.95 | 13/10/2025 | 353.05 | 15/10/2025 |
| 10/10/2025 | 388.55 | 06/10/2025 | 371.75 | 10/10/2025 |
| 03/10/2025 | 397.80 | 30/09/2025 | 358.05 | 30/09/2025 |
| 26/09/2025 | 398.55 | 22/09/2025 | 362.50 | 26/09/2025 |
| 19/09/2025 | 410.15 | 18/09/2025 | 385.15 | 18/09/2025 |
| 12/09/2025 | 425.40 | 08/09/2025 | 393.90 | 09/09/2025 |
| 05/09/2025 | 424.80 | 05/09/2025 | 361.25 | 01/09/2025 |
|
|