• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Goldiam International Ltd.
GO
Jul 10 BSE 378.70 (+ 62.95 19.94%)
Volume685367
Prev. Close 315.75
Open Price 324.85
Today's Low / High
317.35 378.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 198.49
380.25
Jul 10 NSE 378.00(+ 62.63 19.86%)
Volume9982384
Prev. Close 315.38
Open Price 321.50
Today's Low / High
317.20 378.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
198.75 380.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.25 18/06/2026 198.49 30/03/2026
NSE 380.59 18/06/2026 198.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026378.9010/07/2026308.4808/07/2026
03/07/2026363.2603/07/2026318.9030/06/2026
25/06/2026360.5322/06/2026340.2424/06/2026
19/06/2026380.2518/06/2026347.6616/06/2026
12/06/2026363.9412/06/2026305.5108/06/2026
05/06/2026336.5604/06/2026305.3301/06/2026
29/05/2026321.0027/05/2026295.3927/05/2026
22/05/2026294.5622/05/2026270.7518/05/2026
15/05/2026320.7411/05/2026280.5813/05/2026
08/05/2026336.0008/05/2026280.9504/05/2026
Showing Page : 1 of 6