BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:02PM

ABB India 6599.5 [ -0.08% ]
ACC 1363 [ 0.84% ]
Ambuja Cements 437.2 [ 1.62% ]
Asian Paints 2614.5 [ 0.61% ]
Axis Bank 1250.9 [ 0.09% ]
Bajaj Auto 10718.5 [ 2.45% ]
Bank of Baroda 263.7 [ 0.06% ]
Bharti Airtel 1892.5 [ -0.65% ]
Bharat Heavy 409.85 [ 0.36% ]
Bharat Petroleum 297.15 [ 1.16% ]
Britannia Industries 5301.5 [ -0.80% ]
Cipla 1408.9 [ 0.67% ]
Coal India 462.05 [ 0.73% ]
Colgate Palm 2161.5 [ -1.09% ]
Dabur India 447.15 [ -0.83% ]
DLF 586.25 [ 0.51% ]
Dr. Reddy's Lab. 1326.3 [ 0.33% ]
GAIL (India) 156.88 [ 0.80% ]
Grasim Industries 3157.5 [ 6.27% ]
HCL Technologies 1170.5 [ 0.06% ]
HDFC Bank 757.5 [ -0.26% ]
Hero MotoCorp 4967 [ -0.02% ]
Hindustan Unilever 2187.1 [ -1.00% ]
Hindalco Industries 1096.7 [ 1.03% ]
ICICI Bank 1239.4 [ 0.17% ]
Indian Hotels Co. 658.55 [ -0.16% ]
IndusInd Bank 900.05 [ 0.32% ]
Infosys 1183.3 [ -0.87% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1205.3 [ -1.46% ]
Kotak Mahindra Bank 379.55 [ -0.95% ]
L&T 3928 [ 0.44% ]
Lupin 2279 [ -0.28% ]
Mahi. & Mahi 3095.2 [ -0.86% ]
Maruti Suzuki India 13006 [ 0.02% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1410.7 [ -0.66% ]
NIIT 66.13 [ 1.52% ]
NMDC 88.31 [ -0.19% ]
NTPC 389.1 [ -0.85% ]
ONGC 295.35 [ -0.99% ]
Punj. NationlBak 102.2 [ -0.02% ]
Power Grid Corpn. 300.85 [ 0.32% ]
Reliance Industries 1354.3 [ -0.40% ]
SBI 951.7 [ 0.08% ]
Vedanta 332.15 [ -0.48% ]
Shipping Corpn. 328.5 [ 0.41% ]
Sun Pharmaceutical 1887.4 [ 0.38% ]
Tata Chemicals 765.85 [ 4.92% ]
Tata Consumer 1195.9 [ -1.06% ]
Tata Motors Passenge 361 [ -0.07% ]
Tata Steel 208.7 [ 0.82% ]
Tata Power Co. 410.8 [ -0.65% ]
Tata Consult. Serv. 2323 [ -0.19% ]
Tech Mahindra 1424.4 [ -1.01% ]
UltraTech Cement 11504 [ 0.83% ]
United Spirits 1277 [ -0.59% ]
Wipro 199.47 [ 1.19% ]
Zee Entertainment 83.8 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Goldiam International Ltd.

GO

May 21, 02:02 BSE 381.80 (+ 1.55 0.41%)

Volume6933

Prev. Close 380.25

Open Price 381.10

Today's Low / High

380.60 391.25

B. Price (Qty.)381.65 (95)

O. Price (Qty.) 382.40 (26)

52 Wk Low / High 264.65

448.00

May 21, 01:49 NSE 382.00(+ 1.45 0.38%)

Volume161771

Prev. Close 380.55

Open Price 384.00

Today's Low / High

380.40 389.40

B. Price (Qty.)382.00 (31)

O. Price (Qty.) 382.50 (28)

52 Wk Low / High

265.00 448.65

ISIN No	INE025B01025	Market Cap. ( in Cr. )	4313.46	P/BV	3.96	Book Value ( )	96.54
BSE Code	526729	52 Week High/Low ( )	449/265	FV/ML	2/1	P/E(X)	36.86
NSE Code	GOLDIAMEQ	Book Closure	12/02/2026	EPS ( )	10.36	Div Yield (%)	0.79

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/04/2026	0.01	0.01