• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BirlaNu Ltd.
Oct 13, 04:01 BSE 1328.00 (+ 27.40 2.11%)
Volume434
Prev. Close 1300.60
Open Price 1295.60
Today's Low / High
1285.15 1339.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1187.15
1979.60
Oct 13, 03:51 NSE 1309.20(+ 8.80 0.68%)
Volume7498
Prev. Close 1300.40
Open Price 1308.20
Today's Low / High
1290.00 1349.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1190.10 1978.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,979.60 23/10/2025 1,187.15 07/10/2026
NSE 1,978.80 23/10/2025 1,190.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/20261,331.9012/10/20261,295.0512/10/2026
09/10/20261,419.0006/10/20261,187.1507/10/2026
01/10/20261,502.4528/09/20261,360.0501/10/2026
25/09/20261,445.5525/09/20261,369.4522/09/2026
18/09/20261,459.8015/09/20261,350.0016/09/2026
11/09/20261,499.9010/09/20261,400.0509/09/2026
04/09/20261,480.0031/08/20261,414.0002/09/2026
28/08/20261,546.5024/08/20261,435.4528/08/2026
21/08/20261,603.6019/08/20261,510.0021/08/2026
14/08/20261,724.8511/08/20261,550.5014/08/2026
Showing Page : 1 of 6