• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BirlaNu Ltd.
Jul 03 BSE 1361.85 ( -3.45 -0.25%)
Volume194
Prev. Close 1365.30
Open Price 1352.05
Today's Low / High
1352.05 1387.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1197.70
2410.00
Jul 03 NSE 1363.90(+ 2.60 0.19%)
Volume5601
Prev. Close 1361.30
Open Price 1361.30
Today's Low / High
1352.10 1390.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1190.10 2425.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,410.00 14/07/2025 1,197.70 30/03/2026
NSE 2,425.00 15/07/2025 1,190.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20261,420.2030/06/20261,352.0001/07/2026
25/06/20261,457.3023/06/20261,372.5024/06/2026
19/06/20261,469.5518/06/20261,360.0016/06/2026
12/06/20261,389.9012/06/20261,241.0010/06/2026
05/06/20261,427.8003/06/20261,270.0003/06/2026
29/05/20261,380.6025/05/20261,305.5029/05/2026
22/05/20261,420.9018/05/20261,327.5018/05/2026
15/05/20261,725.0011/05/20261,388.9514/05/2026
08/05/20261,670.0007/05/20261,331.6004/05/2026
30/04/20261,430.2527/04/20261,356.3030/04/2026
Showing Page : 1 of 6