BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 11:45AM
ABB India
6002.35
[ 0.60% ]
ACC
1868.35
[ 0.75% ]
Ambuja Cements
565.3
[ 1.05% ]
Asian Paints Ltd.
2281.65
[ 0.10% ]
Axis Bank Ltd.
1222.65
[ 0.81% ]
Bajaj Auto
8382.45
[ -0.07% ]
Bank of Baroda
235.9
[ -1.36% ]
Bharti Airtel
1984.05
[ 0.94% ]
Bharat Heavy Ele
263.15
[ 0.50% ]
Bharat Petroleum
325.65
[ 1.92% ]
Britannia Ind.
5759.65
[ 0.93% ]
Cipla
1508
[ -0.13% ]
Coal India
391.3
[ -0.10% ]
Colgate Palm.
2360.25
[ -2.46% ]
Dabur India
480.85
[ 0.16% ]
DLF Ltd.
835.5
[ -2.21% ]
Dr. Reddy's Labs
1318.7
[ -1.65% ]
GAIL (India)
186
[ 1.11% ]
Grasim Inds.
2851.2
[ 0.72% ]
HCL Technologies
1718.75
[ 0.12% ]
HDFC Bank
1996.95
[ 0.85% ]
Hero MotoCorp
4268
[ -0.75% ]
Hindustan Unilever L
2275.5
[ -0.11% ]
Hindalco Indus.
677.65
[ 0.78% ]
ICICI Bank
1431.1
[ 0.37% ]
Indian Hotels Co
772.45
[ -1.19% ]
IndusInd Bank
828.75
[ -0.11% ]
Infosys L
1614.3
[ -0.07% ]
ITC Ltd.
417.05
[ 0.17% ]
Jindal St & Pwr
922.35
[ 0.10% ]
Kotak Mahindra Bank
2183.4
[ -0.67% ]
L&T
3628.6
[ 0.28% ]
Lupin Ltd.
1921.95
[ -0.68% ]
Mahi. & Mahi
3192.7
[ -0.71% ]
Maruti Suzuki India
12695
[ -0.56% ]
MTNL
52.7
[ -0.96% ]
Nestle India
2411
[ 0.27% ]
NIIT Ltd.
130.85
[ -0.49% ]
NMDC Ltd.
69.57
[ 0.78% ]
NTPC
333.8
[ 0.91% ]
ONGC
241.9
[ -0.04% ]
Punj. NationlBak
105.15
[ -0.76% ]
Power Grid Corpo
290
[ -0.15% ]
Reliance Inds.
1482.05
[ 1.01% ]
SBI
792.4
[ -0.96% ]
Vedanta
445.15
[ 0.69% ]
Shipping Corpn.
221.7
[ -0.92% ]
Sun Pharma.
1651.1
[ -1.16% ]
Tata Chemicals
928.5
[ -1.33% ]
Tata Consumer Produc
1127.5
[ 0.11% ]
Tata Motors
678.35
[ 0.59% ]
Tata Steel
156.9
[ 0.32% ]
Tata Power Co.
402.05
[ -0.24% ]
Tata Consultancy
3426.3
[ -0.56% ]
Tech Mahindra
1690
[ -0.84% ]
UltraTech Cement
11831
[ 0.83% ]
United Spirits
1444.75
[ -0.70% ]
Wipro
269.1
[ -0.11% ]
Zee Entertainment En
144.25
[ -1.40% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 11:45AM
ABB India
6002.35
[ 0.60% ]
ACC
1868.35
[ 0.75% ]
Ambuja Cements
565.3
[ 1.05% ]
Asian Paints Ltd.
2281.65
[ 0.10% ]
Axis Bank Ltd.
1222.65
[ 0.81% ]
Bajaj Auto
8382.45
[ -0.07% ]
Bank of Baroda
235.9
[ -1.36% ]
Bharti Airtel
1984.05
[ 0.94% ]
Bharat Heavy Ele
263.15
[ 0.50% ]
Bharat Petroleum
325.65
[ 1.92% ]
Britannia Ind.
5759.65
[ 0.93% ]
Cipla
1508
[ -0.13% ]
Coal India
391.3
[ -0.10% ]
Colgate Palm.
2360.25
[ -2.46% ]
Dabur India
480.85
[ 0.16% ]
DLF Ltd.
835.5
[ -2.21% ]
Dr. Reddy's Labs
1318.7
[ -1.65% ]
GAIL (India)
186
[ 1.11% ]
Grasim Inds.
2851.2
[ 0.72% ]
HCL Technologies
1718.75
[ 0.12% ]
HDFC Bank
1996.95
[ 0.85% ]
Hero MotoCorp
4268
[ -0.75% ]
Hindustan Unilever L
2275.5
[ -0.11% ]
Hindalco Indus.
677.65
[ 0.78% ]
ICICI Bank
1431.1
[ 0.37% ]
Indian Hotels Co
772.45
[ -1.19% ]
IndusInd Bank
828.75
[ -0.11% ]
Infosys L
1614.3
[ -0.07% ]
ITC Ltd.
417.05
[ 0.17% ]
Jindal St & Pwr
922.35
[ 0.10% ]
Kotak Mahindra Bank
2183.4
[ -0.67% ]
L&T
3628.6
[ 0.28% ]
Lupin Ltd.
1921.95
[ -0.68% ]
Mahi. & Mahi
3192.7
[ -0.71% ]
Maruti Suzuki India
12695
[ -0.56% ]
MTNL
52.7
[ -0.96% ]
Nestle India
2411
[ 0.27% ]
NIIT Ltd.
130.85
[ -0.49% ]
NMDC Ltd.
69.57
[ 0.78% ]
NTPC
333.8
[ 0.91% ]
ONGC
241.9
[ -0.04% ]
Punj. NationlBak
105.15
[ -0.76% ]
Power Grid Corpo
290
[ -0.15% ]
Reliance Inds.
1482.05
[ 1.01% ]
SBI
792.4
[ -0.96% ]
Vedanta
445.15
[ 0.69% ]
Shipping Corpn.
221.7
[ -0.92% ]
Sun Pharma.
1651.1
[ -1.16% ]
Tata Chemicals
928.5
[ -1.33% ]
Tata Consumer Produc
1127.5
[ 0.11% ]
Tata Motors
678.35
[ 0.59% ]
Tata Steel
156.9
[ 0.32% ]
Tata Power Co.
402.05
[ -0.24% ]
Tata Consultancy
3426.3
[ -0.56% ]
Tech Mahindra
1690
[ -0.84% ]
UltraTech Cement
11831
[ 0.83% ]
United Spirits
1444.75
[ -0.70% ]
Wipro
269.1
[ -0.11% ]
Zee Entertainment En
144.25
[ -1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 26, 2025 - 11:45AM
ABB India
6002
[ 0.59% ]
ACC
1865
[ 0.58% ]
Ambuja Cements
565.05
[ 1.01% ]
Asian Paints Ltd.
2284.8
[ 0.21% ]
Axis Bank Ltd.
1222.5
[ 0.76% ]
Bajaj Auto
8411
[ 0.26% ]
Bank of Baroda
235.8
[ -1.36% ]
Bharti Airtel
1987.9
[ 1.13% ]
Bharat Heavy Ele
263.15
[ 0.50% ]
Bharat Petroleum
326.25
[ 2.08% ]
Britannia Ind.
5770
[ 1.09% ]
Cipla
1511.5
[ 0.10% ]
Coal India
391.85
[ 0.03% ]
Colgate Palm.
2365
[ -2.26% ]
Dabur India
481.05
[ 0.17% ]
DLF Ltd.
835.3
[ -2.23% ]
Dr. Reddy's Labs
1318.4
[ -1.73% ]
GAIL (India)
186.06
[ 1.13% ]
Grasim Inds.
2859
[ 0.96% ]
HCL Technologies
1720.3
[ 0.19% ]
HDFC Bank
1999
[ 0.95% ]
Hero MotoCorp
4283.5
[ -0.40% ]
Hindustan Unilever L
2279.5
[ 0.04% ]
Hindalco Indus.
679.4
[ 1.00% ]
ICICI Bank
1430.9
[ 0.36% ]
Indian Hotels Co
771.65
[ -1.31% ]
IndusInd Bank
828.2
[ -0.19% ]
Infosys L
1617.1
[ 0.14% ]
ITC Ltd.
418.25
[ 0.46% ]
Jindal St & Pwr
923.35
[ 0.38% ]
Kotak Mahindra Bank
2183.4
[ -0.68% ]
L&T
3649.5
[ 0.82% ]
Lupin Ltd.
1923.8
[ -0.59% ]
Mahi. & Mahi
3203.8
[ -0.36% ]
Maruti Suzuki India
12733
[ -0.27% ]
MTNL
52.58
[ -1.00% ]
Nestle India
2420.8
[ 0.68% ]
NIIT Ltd.
131
[ -0.43% ]
NMDC Ltd.
69.49
[ 0.68% ]
NTPC
333.95
[ 0.94% ]
ONGC
242.09
[ 0.07% ]
Punj. NationlBak
105.16
[ -0.74% ]
Power Grid Corpo
290.55
[ 0.03% ]
Reliance Inds.
1485.2
[ 1.22% ]
SBI
792
[ -1.01% ]
Vedanta
445.15
[ 0.72% ]
Shipping Corpn.
221.43
[ -1.07% ]
Sun Pharma.
1655.1
[ -0.87% ]
Tata Chemicals
927.65
[ -1.31% ]
Tata Consumer Produc
1131.5
[ 0.44% ]
Tata Motors
678.95
[ 0.66% ]
Tata Steel
157.15
[ 0.49% ]
Tata Power Co.
403
[ -0.01% ]
Tata Consultancy
3432.9
[ -0.35% ]
Tech Mahindra
1695.6
[ -0.55% ]
UltraTech Cement
11855
[ 1.04% ]
United Spirits
1444.2
[ -0.74% ]
Wipro
269.2
[ -0.08% ]
Zee Entertainment En
144.24
[ -1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
SNL Bearings Ltd.
GO
Jun 26, 11:45
BSE
403.00
(+ 4.00 1.00%)
Volume
840
Prev. Close
399.00
Open Price
399.00
Today's Low / High
399.00
404.00
B. Price (Qty.)
400.20 (10)
O. Price (Qty.)
403.30 (9)
52 Wk Low / High
320.80
514.40
SNL Bearings Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
514.40
11/09/2024
320.80
28/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
25/06/2025
399.95
25/06/2025
374.30
24/06/2025
20/06/2025
401.75
16/06/2025
380.05
18/06/2025
13/06/2025
422.90
09/06/2025
380.00
13/06/2025
06/06/2025
404.00
02/06/2025
387.80
04/06/2025
30/05/2025
414.80
26/05/2025
395.05
30/05/2025
23/05/2025
427.70
22/05/2025
376.80
20/05/2025
16/05/2025
389.70
12/05/2025
375.05
13/05/2025
09/05/2025
395.90
05/05/2025
363.25
07/05/2025
02/05/2025
405.00
29/04/2025
384.00
30/04/2025
25/04/2025
393.50
24/04/2025
367.00
25/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in