BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 14
BSE
379.05
(+ 2.05 0.54%)
Volume1179
SNL Bearings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
514.40
|
11/09/2024
|
320.80
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 383.00 | 13/08/2025 | 354.30 | 11/08/2025 |
| 08/08/2025 | 384.00 | 05/08/2025 | 363.20 | 04/08/2025 |
| 01/08/2025 | 406.65 | 28/07/2025 | 350.00 | 01/08/2025 |
| 25/07/2025 | 414.50 | 21/07/2025 | 396.05 | 25/07/2025 |
| 18/07/2025 | 429.95 | 14/07/2025 | 401.50 | 18/07/2025 |
| 11/07/2025 | 409.70 | 07/07/2025 | 401.50 | 07/07/2025 |
| 04/07/2025 | 415.00 | 02/07/2025 | 399.90 | 01/07/2025 |
| 27/06/2025 | 409.95 | 27/06/2025 | 374.30 | 24/06/2025 |
| 20/06/2025 | 401.75 | 16/06/2025 | 380.05 | 18/06/2025 |
| 13/06/2025 | 422.90 | 09/06/2025 | 380.00 | 13/06/2025 |
|
|