BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 2:02PM

ABB India 7010.5 [ 0.62% ]
ACC 1344 [ -0.22% ]
Ambuja Cements 426.9 [ 0.01% ]
Asian Paints 2667 [ -0.02% ]
Axis Bank 1381.1 [ -0.25% ]
Bajaj Auto 9906 [ 1.60% ]
Bank of Baroda 280.2 [ 0.11% ]
Bharti Airtel 1864 [ -0.71% ]
Bharat Heavy 407.4 [ 1.12% ]
Bharat Petroleum 313 [ -0.86% ]
Britannia Industries 5224 [ -0.73% ]
Cipla 1446.4 [ 0.59% ]
Coal India 433.2 [ -1.94% ]
Colgate Palm 1997.1 [ 1.62% ]
Dabur India 426.8 [ 0.64% ]
DLF 629 [ 1.76% ]
Dr. Reddy's Lab. 1348.2 [ 1.49% ]
GAIL (India) 174.62 [ -0.18% ]
Grasim Industries 3150 [ 0.71% ]
HCL Technologies 1113.1 [ -0.07% ]
HDFC Bank 802.1 [ 1.12% ]
Hero MotoCorp 4984.4 [ 1.78% ]
Hindustan Unilever 2183.2 [ 1.18% ]
Hindalco Industries 960.1 [ -1.69% ]
ICICI Bank 1396.8 [ 1.69% ]
Indian Hotels Co. 725.1 [ -0.06% ]
IndusInd Bank 930.5 [ 0.31% ]
Infosys 1045.6 [ -1.04% ]
ITC 290.6 [ 0.09% ]
Jindal Steel 1071 [ -1.72% ]
Kotak Mahindra Bank 412.4 [ 1.59% ]
L&T 4241 [ 1.42% ]
Lupin 2360.9 [ -0.28% ]
Mahi. & Mahi 3195.1 [ 4.26% ]
Maruti Suzuki India 13886 [ 4.82% ]
MTNL 30.31 [ -1.08% ]
Nestle India 1402.5 [ 1.44% ]
NIIT 99.7 [ -3.62% ]
NMDC 85.27 [ -0.50% ]
NTPC 354.75 [ -0.64% ]
ONGC 234.85 [ -2.15% ]
Punj. NationlBak 108.25 [ 0.50% ]
Power Grid Corpn. 287.7 [ -1.10% ]
Reliance Industries 1321.4 [ 0.59% ]
SBI 1051.55 [ 1.64% ]
Vedanta 275.2 [ -2.60% ]
Shipping Corpn. 313.8 [ -2.88% ]
Sun Pharmaceutical 1864.7 [ -0.52% ]
Tata Chemicals 744 [ 2.15% ]
Tata Consumer 1124 [ 2.36% ]
Tata Motors Passenge 353.5 [ 1.09% ]
Tata Steel 188.07 [ -1.10% ]
Tata Power Co. 394.3 [ 0.31% ]
Tata Consult. Serv. 2123.6 [ 0.69% ]
Tech Mahindra 1445 [ -1.14% ]
UltraTech Cement 11568 [ 1.21% ]
United Spirits 1386.1 [ 1.99% ]
Wipro 174.62 [ 0.08% ]
Zee Entertainment 112.06 [ -2.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Resourceful Automobile Ltd.

GO

Jun 25, 01:50 BSE 49.61 (+ 2.36 4.99%)

Volume1200

Prev. Close 47.25

Open Price 49.61

Today's Low / High

49.61 49.61

B. Price (Qty.)45.02 (1200)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.03

72.40

Resourceful Automobile Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.40	19/11/2025	31.03	28/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	47.25	24/06/2026	45.00	23/06/2026
19/06/2026	43.74	19/06/2026	41.66	16/06/2026
12/06/2026	50.58	09/06/2026	43.76	10/06/2026
05/06/2026	56.24	01/06/2026	48.51	05/06/2026
29/05/2026	59.49	25/05/2026	53.67	27/05/2026
22/05/2026	56.57	22/05/2026	41.48	19/05/2026
15/05/2026	51.79	12/05/2026	42.73	14/05/2026
08/05/2026	58.00	06/05/2026	40.00	05/05/2026
30/04/2026	52.02	30/04/2026	31.03	28/04/2026
24/04/2026	46.70	20/04/2026	35.30	24/04/2026
Showing Page : 1 of 5 Prev Next