BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Resourceful Automobile Ltd.
May 02
BSE
70.40
(+ 6.40 10.00%)
Volume33600
Resourceful Automobile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
30/08/2024
|
46.29
|
01/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 70.40 | 02/05/2025 | 57.63 | 28/04/2025 |
| 25/04/2025 | 70.00 | 23/04/2025 | 52.00 | 22/04/2025 |
| 17/04/2025 | 53.50 | 17/04/2025 | 51.02 | 15/04/2025 |
| 11/04/2025 | 57.99 | 07/04/2025 | 47.20 | 07/04/2025 |
| 04/04/2025 | 62.03 | 03/04/2025 | 48.93 | 01/04/2025 |
| 28/03/2025 | 56.18 | 26/03/2025 | 48.93 | 28/03/2025 |
| 21/03/2025 | 53.10 | 17/03/2025 | 47.94 | 19/03/2025 |
| 13/03/2025 | 55.57 | 13/03/2025 | 55.57 | 13/03/2025 |
| 21/02/2025 | 56.70 | 19/02/2025 | 54.66 | 19/02/2025 |
| 14/02/2025 | 58.08 | 11/02/2025 | 53.01 | 11/02/2025 |
|
|