BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Resourceful Automobile Ltd.
Jul 15
BSE
57.95
( -3.05 -5.00%)
Volume6000
Resourceful Automobile Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.00
|
30/08/2024
|
46.29
|
01/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/07/2025 | 60.30 | 15/07/2025 | 57.95 | 15/07/2025 |
| 04/07/2025 | 61.00 | 04/07/2025 | 59.00 | 02/07/2025 |
| 27/06/2025 | 62.00 | 26/06/2025 | 59.00 | 27/06/2025 |
| 20/06/2025 | 62.00 | 17/06/2025 | 61.80 | 17/06/2025 |
| 13/06/2025 | 67.00 | 10/06/2025 | 65.00 | 12/06/2025 |
| 06/06/2025 | 68.65 | 03/06/2025 | 67.00 | 05/06/2025 |
| 30/05/2025 | 74.00 | 29/05/2025 | 72.00 | 29/05/2025 |
| 23/05/2025 | 78.85 | 19/05/2025 | 73.05 | 19/05/2025 |
| 16/05/2025 | 76.33 | 16/05/2025 | 73.00 | 13/05/2025 |
| 09/05/2025 | 88.00 | 06/05/2025 | 64.40 | 05/05/2025 |
|
|