BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 1:05PM

ABB India 5394.5 [ -3.30% ]
ACC 1648.8 [ 0.73% ]
Ambuja Cements 510.95 [ 0.16% ]
Asian Paints 2387.2 [ -1.69% ]
Axis Bank 1346.5 [ -1.74% ]
Bajaj Auto 9404 [ -2.02% ]
Bank of Baroda 284.8 [ -4.88% ]
Bharti Airtel 1936.7 [ -1.63% ]
Bharat Heavy 254.7 [ -3.05% ]
Bharat Petroleum 359.5 [ -1.37% ]
Britannia Industries 5786 [ -1.27% ]
Cipla 1316.6 [ -0.56% ]
Coal India 426.4 [ -3.26% ]
Colgate Palm 2085 [ -1.38% ]
Dabur India 499.6 [ -1.38% ]
DLF 622.9 [ -2.02% ]
Dr. Reddy's Labs 1226.9 [ 0.72% ]
GAIL (India) 162.92 [ -2.61% ]
Grasim Industries 2756.8 [ -2.21% ]
HCL Technologies 1644.1 [ -3.04% ]
HDFC Bank 930.95 [ 0.18% ]
Hero MotoCorp 5539 [ 0.09% ]
Hindustan Unilever 2341.3 [ -1.34% ]
Hindalco Industries 918.05 [ -4.63% ]
ICICI Bank 1349 [ -0.44% ]
Indian Hotels Co. 664.45 [ -1.44% ]
IndusInd Bank 892.45 [ -0.41% ]
Infosys 1635 [ -0.37% ]
ITC 312.8 [ -2.90% ]
Jindal Steel 1122.1 [ -0.87% ]
Kotak Mahindra Bank 405.9 [ -0.51% ]
L&T 3924.6 [ -0.20% ]
Lupin 2111.3 [ -1.93% ]
Mahi. & Mahi 3405.2 [ -0.78% ]
Maruti Suzuki India 14356 [ -1.66% ]
MTNL 33.33 [ -1.68% ]
Nestle India 1289.5 [ -3.22% ]
NIIT 79 [ 5.76% ]
NMDC 81.33 [ 0.15% ]
NTPC 348.2 [ -2.19% ]
ONGC 262.75 [ -2.31% ]
Punj. NationlBak 121.5 [ -2.95% ]
Power Grid Corpo 252.85 [ -1.42% ]
Reliance Industries 1378.8 [ -1.19% ]
SBI 1040.8 [ -3.37% ]
Vedanta 658.15 [ -3.43% ]
Shipping Corpn. 220.6 [ -2.12% ]
Sun Pharmaceutical 1615.4 [ 1.26% ]
Tata Chemicals 730.6 [ -2.02% ]
Tata Consumer Produc 1100.2 [ -2.97% ]
Tata Motors Passenge 345.5 [ -1.30% ]
Tata Steel 188.76 [ -2.26% ]
Tata Power Co. 360.75 [ -1.52% ]
Tata Consultancy 3143.1 [ 0.61% ]
Tech Mahindra 1724.8 [ -1.05% ]
UltraTech Cement 12564 [ -1.02% ]
United Spirits 1314.2 [ -3.55% ]
Wipro 240.25 [ 1.41% ]
Zee Entertainment En 82.6 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

L T Elevator Ltd.

GO

Feb 01, 01:03 BSE 185.10 (+ 2.10 1.15%)

Volume33600

Prev. Close 183.00

Open Price 188.95

Today's Low / High

185.10 192.15

B. Price (Qty.)181.60 (1600)

O. Price (Qty.) 188.95 (1600)

52 Wk Low / High 125.33

236.00

L T Elevator Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	236.00	12/01/2026	125.33	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	195.00	27/01/2026	171.95	29/01/2026
23/01/2026	229.55	19/01/2026	200.05	22/01/2026
16/01/2026	236.00	12/01/2026	212.05	13/01/2026
09/01/2026	233.50	07/01/2026	215.35	06/01/2026
02/01/2026	230.00	01/01/2026	210.00	31/12/2025
31/12/2025	227.05	29/12/2025	210.00	31/12/2025
26/12/2025	221.05	26/12/2025	179.00	22/12/2025
19/12/2025	182.95	19/12/2025	174.10	17/12/2025
12/12/2025	184.25	10/12/2025	172.90	08/12/2025
05/12/2025	192.95	01/12/2025	175.50	03/12/2025
Showing Page : 1 of 3 Prev Next