• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kansai Nerolac Paints Ltd.
GO
Oct 16, 04:01 BSE 246.25 (+ 0.35 0.14%)
Volume18006
Prev. Close 245.90
Open Price 246.45
Today's Low / High
244.90 248.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 218.35
298.75
Oct 16, 03:59 NSE 245.16( -0.50 -0.20%)
Volume196191
Prev. Close 245.66
Open Price 245.66
Today's Low / High
244.78 248.34
B. Price (Qty.)245.16 (37)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
218.20 298.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.75 16/10/2024 218.35 04/03/2025
NSE 298.70 16/10/2024 218.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025248.0015/10/2025243.6514/10/2025
10/10/2025254.1006/10/2025243.1509/10/2025
03/10/2025254.9003/10/2025243.4529/09/2025
26/09/2025254.9522/09/2025241.3026/09/2025
19/09/2025256.7019/09/2025243.6016/09/2025
12/09/2025252.9510/09/2025239.4008/09/2025
05/09/2025250.4504/09/2025238.9501/09/2025
29/08/2025243.0029/08/2025231.2525/08/2025
22/08/2025246.7021/08/2025232.0022/08/2025
14/08/2025239.6512/08/2025230.6511/08/2025
Showing Page : 1 of 6