BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kansai Nerolac Paints Ltd.
Jan 30
BSE
229.95
(+ 4.60 2.04%)
Volume14965
Jan 30
NSE
230.19(+ 4.77 2.12%)
Volume438679
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.80
|
24/04/2025
|
218.35
|
04/03/2025
|
|
NSE
|
271.18
|
22/04/2025
|
218.20
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 231.30 | 30/01/2026 | 222.05 | 28/01/2026 |
| 23/01/2026 | 234.00 | 19/01/2026 | 222.00 | 21/01/2026 |
| 16/01/2026 | 236.80 | 14/01/2026 | 229.10 | 12/01/2026 |
| 09/01/2026 | 241.50 | 07/01/2026 | 231.50 | 09/01/2026 |
| 02/01/2026 | 241.55 | 02/01/2026 | 231.00 | 30/12/2025 |
| 31/12/2025 | 238.00 | 31/12/2025 | 231.00 | 30/12/2025 |
| 26/12/2025 | 262.00 | 24/12/2025 | 222.50 | 22/12/2025 |
| 19/12/2025 | 227.15 | 15/12/2025 | 220.20 | 18/12/2025 |
| 12/12/2025 | 229.20 | 08/12/2025 | 219.00 | 08/12/2025 |
| 05/12/2025 | 237.60 | 01/12/2025 | 225.95 | 05/12/2025 |
|
|