• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JSW Dulux Ltd.
Apr 10 BSE 2978.20 ( -6.10 -0.20%)
Volume636
Prev. Close 2984.30
Open Price 2984.30
Today's Low / High
2963.90 3000.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2649.05
3909.25
Apr 10 NSE 2975.70( -5.00 -0.17%)
Volume64364
Prev. Close 2980.70
Open Price 2980.70
Today's Low / High
2961.70 2999.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2658.70 3915.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,909.25 24/07/2025 2,649.05 02/02/2026
NSE 3,915.50 24/07/2025 2,658.70 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/20263,089.6506/04/20262,929.1006/04/2026
02/04/20263,050.1002/04/20262,759.9002/04/2026
27/03/20262,951.9527/03/20262,745.0523/03/2026
20/03/20262,932.3018/03/20262,780.5519/03/2026
13/03/20262,935.3012/03/20262,680.0009/03/2026
06/03/20262,942.3002/03/20262,755.0506/03/2026
27/02/20263,120.5524/02/20262,890.0027/02/2026
20/02/20263,155.9519/02/20262,922.0516/02/2026
13/02/20263,034.5011/02/20262,891.0513/02/2026
06/02/20262,933.0006/02/20262,649.0502/02/2026
Showing Page : 1 of 6