BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 3:14PM

ABB India 7250 [ 0.29% ]
ACC 1340 [ -1.39% ]
Ambuja Cements 423.05 [ -1.62% ]
Asian Paints 2729.5 [ -0.93% ]
Axis Bank 1359.3 [ -0.06% ]
Bajaj Auto 10070 [ -0.07% ]
Bank of Baroda 280.75 [ -0.80% ]
Bharti Airtel 1913.9 [ 2.09% ]
Bharat Heavy 412.95 [ 1.74% ]
Bharat Petroleum 307.05 [ -2.92% ]
Britannia Industries 5200 [ -0.86% ]
Cipla 1352.5 [ -0.22% ]
Coal India 450.85 [ -0.25% ]
Colgate Palm 1999.4 [ -1.38% ]
Dabur India 422.95 [ -1.34% ]
DLF 624.35 [ -2.55% ]
Dr. Reddy's Lab. 1270.4 [ 0.23% ]
GAIL (India) 173.89 [ -1.45% ]
Grasim Industries 3152.2 [ 0.23% ]
HCL Technologies 1131.1 [ -2.64% ]
HDFC Bank 779.5 [ -2.44% ]
Hero MotoCorp 4965.6 [ -1.12% ]
Hindustan Unilever 2194.7 [ -1.07% ]
Hindalco Industries 1009.2 [ 0.07% ]
ICICI Bank 1347.8 [ 0.41% ]
Indian Hotels Co. 724.15 [ 1.93% ]
IndusInd Bank 948 [ 0.99% ]
Infosys 1046.5 [ -7.18% ]
ITC 289.95 [ -0.41% ]
Jindal Steel 1136.4 [ 0.40% ]
Kotak Mahindra Bank 400.1 [ -0.71% ]
L&T 4215.8 [ 0.62% ]
Lupin 2353.1 [ 1.12% ]
Mahi. & Mahi 3073.9 [ -2.00% ]
Maruti Suzuki India 13406 [ -0.58% ]
MTNL 31.74 [ -0.94% ]
Nestle India 1410.3 [ 0.71% ]
NIIT 95.22 [ -2.71% ]
NMDC 88.42 [ -0.12% ]
NTPC 365.85 [ 1.08% ]
ONGC 246.4 [ 0.45% ]
Punj. NationlBak 108.8 [ -0.71% ]
Power Grid Corpn. 291.95 [ 1.13% ]
Reliance Industries 1310.9 [ -1.30% ]
SBI 1034.8 [ -0.76% ]
Vedanta 300.65 [ -1.75% ]
Shipping Corpn. 312.65 [ 1.10% ]
Sun Pharmaceutical 1838.5 [ 0.75% ]
Tata Chemicals 727.3 [ -0.73% ]
Tata Consumer 1111 [ -0.04% ]
Tata Motors Passenge 359.5 [ -1.41% ]
Tata Steel 198.84 [ -0.84% ]
Tata Power Co. 401.65 [ -0.31% ]
Tata Consult. Serv. 2119.7 [ -3.79% ]
Tech Mahindra 1405.2 [ -2.94% ]
UltraTech Cement 11373 [ -0.50% ]
United Spirits 1319.6 [ -2.27% ]
Wipro 180.49 [ -1.29% ]
Zee Entertainment 113.18 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GRE Renew Enertech Ltd.

GO

Jun 18 BSE 156.00 ( -1.60 -1.02%)

Volume2400

Prev. Close 157.60

Open Price 156.50

Today's Low / High

156.00 156.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 77.50

177.80

GRE Renew Enertech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.80	26/05/2026	77.50	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	159.45	17/06/2026	146.00	15/06/2026
12/06/2026	152.00	09/06/2026	140.00	12/06/2026
05/06/2026	175.20	03/06/2026	152.00	05/06/2026
29/05/2026	177.80	26/05/2026	157.10	29/05/2026
22/05/2026	172.85	22/05/2026	134.15	18/05/2026
15/05/2026	160.70	13/05/2026	119.00	11/05/2026
08/05/2026	125.00	05/05/2026	113.05	04/05/2026
30/04/2026	116.20	27/04/2026	110.00	29/04/2026
24/04/2026	115.10	24/04/2026	105.00	23/04/2026
17/04/2026	123.15	16/04/2026	113.94	17/04/2026
Showing Page : 1 of 3 Prev Next