BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2025 - 12:02PM

ABB India 5001 [ -0.42% ]
ACC 1811 [ 0.70% ]
Ambuja Cements 567.05 [ -1.00% ]
Asian Paints Ltd. 2521.9 [ 1.63% ]
Axis Bank Ltd. 1050.1 [ 0.00% ]
Bajaj Auto 8748 [ 0.65% ]
Bank of Baroda 234.53 [ -0.26% ]
Bharti Airtel 1892.8 [ -0.62% ]
Bharat Heavy Ele 212.07 [ 0.27% ]
Bharat Petroleum 312.65 [ 0.18% ]
Britannia Ind. 5759 [ -0.11% ]
Cipla 1582 [ 0.14% ]
Coal India 375.45 [ 0.81% ]
Colgate Palm. 2281 [ -0.14% ]
Dabur India 521.2 [ -0.23% ]
DLF Ltd. 751.2 [ -0.45% ]
Dr. Reddy's Labs 1256.2 [ -0.55% ]
GAIL (India) 172.28 [ 0.37% ]
Grasim Inds. 2803.1 [ 0.25% ]
HCL Technologies 1463.1 [ -1.99% ]
HDFC Bank 970.3 [ -0.32% ]
Hero MotoCorp 5186.1 [ 2.22% ]
Hindustan Unilever L 2680.5 [ -0.45% ]
Hindalco Indus. 706.15 [ 0.06% ]
ICICI Bank 1409.7 [ -0.49% ]
Indian Hotels Co 776.05 [ 0.91% ]
IndusInd Bank 751.9 [ -0.59% ]
Infosys L 1505.3 [ -1.59% ]
ITC Ltd. 402.3 [ -0.26% ]
Jindal Steel 973.9 [ -0.33% ]
Kotak Mahindra Bank 1958.5 [ -0.37% ]
L&T 3570.2 [ 0.82% ]
Lupin Ltd. 1905.1 [ -1.01% ]
Mahi. & Mahi 3315.5 [ -0.46% ]
Maruti Suzuki India 14755 [ 0.28% ]
MTNL 44.4 [ -0.49% ]
Nestle India 1164.1 [ 0.16% ]
NIIT Ltd. 109.6 [ -0.65% ]
NMDC Ltd. 69.63 [ -0.36% ]
NTPC 330.95 [ -0.68% ]
ONGC 234.93 [ 0.32% ]
Punj. NationlBak 102.08 [ -0.67% ]
Power Grid Corpo 277.05 [ -1.02% ]
Reliance Inds. 1379.6 [ -0.38% ]
SBI 809.9 [ 0.25% ]
Vedanta 428.65 [ 0.11% ]
Shipping Corpn. 214.62 [ 1.81% ]
Sun Pharma. 1576 [ -1.52% ]
Tata Chemicals 929 [ -0.67% ]
Tata Consumer Produc 1071.5 [ -0.78% ]
Tata Motors 673.95 [ -1.13% ]
Tata Steel 155.42 [ 0.25% ]
Tata Power Co. 375.3 [ -0.65% ]
Tata Consultancy 3120.1 [ -1.18% ]
Tech Mahindra 1499.1 [ -0.21% ]
UltraTech Cement 12626 [ 0.13% ]
United Spirits 1284.8 [ -1.38% ]
Wipro 250.46 [ -0.62% ]
Zee Entertainment En 119.49 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Global Vectra Helicorp Ltd.

GO

Aug 28, 12:01 BSE 209.80 ( -0.15 -0.07%)

Volume223

Prev. Close 209.95

Open Price 204.70

Today's Low / High

204.70 211.60

B. Price (Qty.)210.40 (1)

O. Price (Qty.) 211.10 (1)

52 Wk Low / High 197.80

346.15

Aug 28, 11:49 NSE 210.61(+ 0.63 0.30%)

Volume3140

Prev. Close 209.98

Open Price 207.51

Today's Low / High

205.95 212.90

B. Price (Qty.)210.52 (1)

O. Price (Qty.) 210.90 (1)

52 Wk Low / High

198.11 345.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	346.15	27/09/2024	197.80	09/05/2025
NSE	345.50	27/09/2024	198.11	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	215.65	25/08/2025	204.50	26/08/2025
22/08/2025	225.00	21/08/2025	210.00	18/08/2025
14/08/2025	228.80	13/08/2025	205.15	14/08/2025
08/08/2025	236.15	06/08/2025	217.75	04/08/2025
01/08/2025	239.00	30/07/2025	208.95	28/07/2025
25/07/2025	248.80	21/07/2025	218.50	25/07/2025
18/07/2025	268.55	14/07/2025	245.80	17/07/2025
11/07/2025	269.70	10/07/2025	251.20	08/07/2025
04/07/2025	279.00	01/07/2025	242.00	30/06/2025
27/06/2025	284.05	26/06/2025	211.20	23/06/2025
Showing Page : 1 of 6 Prev Next