BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 1:17PM

ABB India 7282 [ 0.16% ]
ACC 1257.5 [ -0.17% ]
Ambuja Cements 392.5 [ 1.08% ]
Asian Paints 2456.4 [ 0.21% ]
Axis Bank 1248.9 [ -0.64% ]
Bajaj Auto 11476 [ 0.54% ]
Bank of Baroda 232.92 [ -0.86% ]
Bharti Airtel 1834.6 [ -3.10% ]
Bharat Heavy 436.25 [ -0.83% ]
Bharat Petroleum 312.15 [ -0.59% ]
Britannia Industries 5002 [ 0.08% ]
Cipla 1381.9 [ -0.90% ]
Coal India 413.45 [ 0.87% ]
Colgate Palm 1889.5 [ -1.48% ]
Dabur India 390.45 [ -1.21% ]
DLF 657.25 [ 2.00% ]
Dr. Reddy's Lab. 1208 [ 1.94% ]
GAIL (India) 172.86 [ -0.60% ]
Grasim Industries 3180 [ -0.91% ]
HCL Technologies 1279.1 [ 2.39% ]
HDFC Bank 738.95 [ 1.09% ]
Hero MotoCorp 5394.5 [ 2.06% ]
Hindustan Unilever 1954 [ 1.14% ]
Hindalco Industries 981.5 [ -0.51% ]
ICICI Bank 1343 [ 0.31% ]
Indian Hotels Co. 749.4 [ 2.27% ]
IndusInd Bank 960 [ -0.65% ]
Infosys 1037.4 [ -1.33% ]
ITC 267.05 [ 1.81% ]
Jindal Steel 1138.6 [ 1.71% ]
Kotak Mahindra Bank 417.45 [ 1.20% ]
L&T 3902.5 [ 0.45% ]
Lupin 2111.4 [ 1.36% ]
Mahi. & Mahi 3067 [ 0.49% ]
Maruti Suzuki India 12176 [ 0.60% ]
MTNL 23.75 [ -0.21% ]
Nestle India 1374.7 [ 0.17% ]
NIIT 90.56 [ -1.10% ]
NMDC 80.19 [ 1.31% ]
NTPC 327.15 [ 1.08% ]
ONGC 235.34 [ 1.09% ]
Punj. NationlBak 117.7 [ 0.37% ]
Power Grid Corpn. 268.1 [ -0.81% ]
Reliance Industries 1240.1 [ 1.12% ]
SBI 992.6 [ -0.36% ]
Vedanta 261 [ -2.47% ]
Shipping Corpn. 282.5 [ 1.97% ]
Sun Pharmaceutical 1873 [ 1.94% ]
Tata Chemicals 691.2 [ -0.30% ]
Tata Consumer 1005 [ 0.90% ]
Tata Motors Passenge 301.3 [ -0.82% ]
Tata Steel 183.95 [ -0.86% ]
Tata Power Co. 367.5 [ -1.95% ]
Tata Consult. Serv. 2129.5 [ 1.16% ]
Tech Mahindra 1552.5 [ 1.00% ]
UltraTech Cement 11103 [ 0.81% ]
United Spirits 1399.3 [ 2.06% ]
Wipro 164.35 [ -1.49% ]
Zee Entertainment 77.64 [ -1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genomic Valley Biotech Ltd.

GO

Sep 21, 01:16 BSE 28.00 ( -0.73 -2.54%)

Volume823

Prev. Close 28.73

Open Price 27.35

Today's Low / High

27.35 28.50

B. Price (Qty.)27.55 (10)

O. Price (Qty.) 28.00 (98)

52 Wk Low / High 20.10

39.00

Genomic Valley Biotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.00	19/09/2025	20.10	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	31.69	18/09/2026	28.65	16/09/2026
11/09/2026	31.50	10/09/2026	29.88	07/09/2026
04/09/2026	30.00	31/08/2026	27.25	02/09/2026
28/08/2026	31.85	25/08/2026	28.87	27/08/2026
21/08/2026	31.50	17/08/2026	28.10	18/08/2026
14/08/2026	31.00	10/08/2026	28.50	14/08/2026
07/08/2026	30.15	07/08/2026	27.85	06/08/2026
31/07/2026	29.50	27/07/2026	26.15	31/07/2026
24/07/2026	30.00	20/07/2026	27.15	22/07/2026
17/07/2026	30.85	17/07/2026	27.20	14/07/2026
Showing Page : 1 of 6 Prev Next