BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 12:16PM

ABB India 5372 [ 0.62% ]
ACC 1872.1 [ 0.61% ]
Ambuja Cements 574 [ 0.92% ]
Asian Paints Ltd. 2499.3 [ -0.13% ]
Axis Bank Ltd. 1123.9 [ 1.77% ]
Bajaj Auto 9058.5 [ 0.37% ]
Bank of Baroda 239.34 [ 0.12% ]
Bharti Airtel 1930.5 [ 1.37% ]
Bharat Heavy Ele 231.97 [ 1.00% ]
Bharat Petroleum 317.1 [ -0.20% ]
Britannia Ind. 6214.5 [ 0.04% ]
Cipla 1556.4 [ 0.52% ]
Coal India 395.8 [ 0.27% ]
Colgate Palm. 2362.2 [ -0.14% ]
Dabur India 539.6 [ -0.24% ]
DLF Ltd. 775.5 [ -0.03% ]
Dr. Reddy's Labs 1305.9 [ 0.39% ]
GAIL (India) 179.92 [ -0.01% ]
Grasim Inds. 2812.1 [ 0.35% ]
HCL Technologies 1470 [ 0.24% ]
HDFC Bank 965.9 [ -0.12% ]
Hero MotoCorp 5328 [ 0.75% ]
Hindustan Unilever L 2583 [ 0.08% ]
Hindalco Indus. 753 [ -0.09% ]
ICICI Bank 1420.3 [ 0.06% ]
Indian Hotels Co 779.8 [ -1.40% ]
IndusInd Bank 745.2 [ 0.72% ]
Infosys L 1505 [ -0.23% ]
ITC Ltd. 413.3 [ 0.16% ]
Jindal Steel 1041.3 [ -0.48% ]
Kotak Mahindra Bank 2024.3 [ 2.71% ]
L&T 3647 [ 1.70% ]
Lupin Ltd. 2045.3 [ -0.03% ]
Mahi. & Mahi 3563.2 [ 0.93% ]
Maruti Suzuki India 15353 [ 0.58% ]
MTNL 45.06 [ 0.38% ]
Nestle India 1208.4 [ -0.34% ]
NIIT Ltd. 112.22 [ 0.57% ]
NMDC Ltd. 75.58 [ 0.09% ]
NTPC 335.1 [ 1.21% ]
ONGC 234.68 [ 1.04% ]
Punj. NationlBak 108.62 [ 0.10% ]
Power Grid Corpo 288.9 [ 0.93% ]
Reliance Inds. 1402.7 [ 0.24% ]
SBI 828.85 [ 0.50% ]
Vedanta 461.9 [ 1.65% ]
Shipping Corpn. 214.95 [ 0.04% ]
Sun Pharma. 1605.6 [ 0.22% ]
Tata Chemicals 982 [ 0.68% ]
Tata Consumer Produc 1096.6 [ -0.54% ]
Tata Motors 715.15 [ 0.32% ]
Tata Steel 170.14 [ 0.54% ]
Tata Power Co. 395.25 [ 1.87% ]
Tata Consultancy 3130.6 [ 0.60% ]
Tech Mahindra 1513.4 [ -0.42% ]
UltraTech Cement 12559 [ 1.00% ]
United Spirits 1319.3 [ 0.30% ]
Wipro 251.53 [ 0.10% ]
Zee Entertainment En 115.7 [ 0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genomic Valley Biotech Ltd.

GO

Sep 16, 12:16 BSE 38.00 ( -0.50 -1.30%)

Volume9475

Prev. Close 38.50

Open Price 41.00

Today's Low / High

37.90 41.00

B. Price (Qty.)37.80 (1)

O. Price (Qty.) 38.00 (336)

52 Wk Low / High 37.10

108.15

Genomic Valley Biotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.15	27/11/2024	37.10	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	40.44	15/09/2025	38.50	15/09/2025
12/09/2025	41.95	09/09/2025	37.10	08/09/2025
05/09/2025	44.50	01/09/2025	39.05	05/09/2025
29/08/2025	46.46	29/08/2025	37.89	28/08/2025
22/08/2025	46.80	20/08/2025	38.01	18/08/2025
14/08/2025	45.89	12/08/2025	38.65	13/08/2025
08/08/2025	53.49	07/08/2025	42.98	08/08/2025
01/08/2025	50.49	28/07/2025	47.20	01/08/2025
25/07/2025	52.78	23/07/2025	46.56	22/07/2025
18/07/2025	50.21	14/07/2025	46.46	14/07/2025
Showing Page : 1 of 6 Prev Next