BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 15, 2025 - 3:59PM
ABB India
5606.55
[ -0.75% ]
ACC
1978.6
[ 0.04% ]
Ambuja Cements
593.4
[ 0.51% ]
Asian Paints Ltd.
2392.95
[ -0.34% ]
Axis Bank Ltd.
1165.6
[ -0.67% ]
Bajaj Auto
8305.2
[ 2.72% ]
Bank of Baroda
244.35
[ 1.41% ]
Bharti Airtel
1935.65
[ 0.69% ]
Bharat Heavy Ele
257.5
[ 0.02% ]
Bharat Petroleum
349
[ 1.39% ]
Britannia Ind.
5797.75
[ 0.43% ]
Cipla
1491.5
[ 0.46% ]
Coal India
386.6
[ 0.76% ]
Colgate Palm.
2404.05
[ 0.98% ]
Dabur India
526.6
[ 0.10% ]
DLF Ltd.
833.65
[ 0.88% ]
Dr. Reddy's Labs
1259.8
[ 0.71% ]
GAIL (India)
184.75
[ 0.60% ]
Grasim Inds.
2780
[ -0.17% ]
HCL Technologies
1566.35
[ -3.31% ]
HDFC Bank
1995.3
[ 0.62% ]
Hero MotoCorp
4456.1
[ 4.87% ]
Hindustan Unilever L
2526.3
[ 0.40% ]
Hindalco Indus.
670.35
[ 0.54% ]
ICICI Bank
1430.9
[ 0.57% ]
Indian Hotels Co
745.5
[ 2.42% ]
IndusInd Bank
881.1
[ 1.61% ]
Infosys L
1584.8
[ 0.91% ]
ITC Ltd.
422.15
[ 0.68% ]
Jindal St & Pwr
946
[ 1.27% ]
Kotak Mahindra Bank
2188.25
[ -0.68% ]
L&T
3494.6
[ -0.04% ]
Lupin Ltd.
1953.55
[ 1.50% ]
Mahi. & Mahi
3130.6
[ 1.28% ]
Maruti Suzuki India
12540.2
[ 0.20% ]
MTNL
49.92
[ -4.22% ]
Nestle India
2416.75
[ 0.97% ]
NIIT Ltd.
126
[ -0.08% ]
NMDC Ltd.
68.01
[ -1.61% ]
NTPC
342
[ 0.01% ]
ONGC
243.7
[ -0.25% ]
Punj. NationlBak
112.2
[ 1.36% ]
Power Grid Corpo
298.4
[ 0.07% ]
Reliance Inds.
1484.9
[ 0.02% ]
SBI
816.75
[ 0.92% ]
Vedanta
449.75
[ 0.33% ]
Shipping Corpn.
219.5
[ 1.06% ]
Sun Pharma.
1727.7
[ 2.71% ]
Tata Chemicals
934
[ 1.12% ]
Tata Consumer Produc
1081.85
[ 0.98% ]
Tata Motors
684.95
[ 1.55% ]
Tata Steel
159.05
[ -0.81% ]
Tata Power Co.
403.8
[ 0.34% ]
Tata Consultancy
3252
[ 0.89% ]
Tech Mahindra
1589.4
[ 0.71% ]
UltraTech Cement
12495
[ -0.14% ]
United Spirits
1371.1
[ 0.57% ]
Wipro
257.5
[ 1.32% ]
Zee Entertainment En
143.25
[ 0.17% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 15, 2025 - 3:59PM
ABB India
5606.55
[ -0.75% ]
ACC
1978.6
[ 0.04% ]
Ambuja Cements
593.4
[ 0.51% ]
Asian Paints Ltd.
2392.95
[ -0.34% ]
Axis Bank Ltd.
1165.6
[ -0.67% ]
Bajaj Auto
8305.2
[ 2.72% ]
Bank of Baroda
244.35
[ 1.41% ]
Bharti Airtel
1935.65
[ 0.69% ]
Bharat Heavy Ele
257.5
[ 0.02% ]
Bharat Petroleum
349
[ 1.39% ]
Britannia Ind.
5797.75
[ 0.43% ]
Cipla
1491.5
[ 0.46% ]
Coal India
386.6
[ 0.76% ]
Colgate Palm.
2404.05
[ 0.98% ]
Dabur India
526.6
[ 0.10% ]
DLF Ltd.
833.65
[ 0.88% ]
Dr. Reddy's Labs
1259.8
[ 0.71% ]
GAIL (India)
184.75
[ 0.60% ]
Grasim Inds.
2780
[ -0.17% ]
HCL Technologies
1566.35
[ -3.31% ]
HDFC Bank
1995.3
[ 0.62% ]
Hero MotoCorp
4456.1
[ 4.87% ]
Hindustan Unilever L
2526.3
[ 0.40% ]
Hindalco Indus.
670.35
[ 0.54% ]
ICICI Bank
1430.9
[ 0.57% ]
Indian Hotels Co
745.5
[ 2.42% ]
IndusInd Bank
881.1
[ 1.61% ]
Infosys L
1584.8
[ 0.91% ]
ITC Ltd.
422.15
[ 0.68% ]
Jindal St & Pwr
946
[ 1.27% ]
Kotak Mahindra Bank
2188.25
[ -0.68% ]
L&T
3494.6
[ -0.04% ]
Lupin Ltd.
1953.55
[ 1.50% ]
Mahi. & Mahi
3130.6
[ 1.28% ]
Maruti Suzuki India
12540.2
[ 0.20% ]
MTNL
49.92
[ -4.22% ]
Nestle India
2416.75
[ 0.97% ]
NIIT Ltd.
126
[ -0.08% ]
NMDC Ltd.
68.01
[ -1.61% ]
NTPC
342
[ 0.01% ]
ONGC
243.7
[ -0.25% ]
Punj. NationlBak
112.2
[ 1.36% ]
Power Grid Corpo
298.4
[ 0.07% ]
Reliance Inds.
1484.9
[ 0.02% ]
SBI
816.75
[ 0.92% ]
Vedanta
449.75
[ 0.33% ]
Shipping Corpn.
219.5
[ 1.06% ]
Sun Pharma.
1727.7
[ 2.71% ]
Tata Chemicals
934
[ 1.12% ]
Tata Consumer Produc
1081.85
[ 0.98% ]
Tata Motors
684.95
[ 1.55% ]
Tata Steel
159.05
[ -0.81% ]
Tata Power Co.
403.8
[ 0.34% ]
Tata Consultancy
3252
[ 0.89% ]
Tech Mahindra
1589.4
[ 0.71% ]
UltraTech Cement
12495
[ -0.14% ]
United Spirits
1371.1
[ 0.57% ]
Wipro
257.5
[ 1.32% ]
Zee Entertainment En
143.25
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 15, 2025 - 3:59PM
ABB India
5608
[ -0.70% ]
ACC
1979.9
[ 0.10% ]
Ambuja Cements
593.1
[ 0.50% ]
Asian Paints Ltd.
2393.5
[ -0.34% ]
Axis Bank Ltd.
1165.9
[ -0.58% ]
Bajaj Auto
8311
[ 2.76% ]
Bank of Baroda
244.32
[ 1.41% ]
Bharti Airtel
1934.2
[ 0.69% ]
Bharat Heavy Ele
257.5
[ 0.06% ]
Bharat Petroleum
348.05
[ 1.06% ]
Britannia Ind.
5785.5
[ 0.13% ]
Cipla
1490.9
[ 0.46% ]
Coal India
386.45
[ 0.68% ]
Colgate Palm.
2402.9
[ 1.04% ]
Dabur India
527
[ 0.15% ]
DLF Ltd.
833.5
[ 0.80% ]
Dr. Reddy's Labs
1260.9
[ 0.82% ]
GAIL (India)
184.71
[ 0.58% ]
Grasim Inds.
2778.6
[ -0.21% ]
HCL Technologies
1566.4
[ -3.30% ]
HDFC Bank
1995.5
[ 0.63% ]
Hero MotoCorp
4454
[ 4.76% ]
Hindustan Unilever L
2526.9
[ 0.41% ]
Hindalco Indus.
670.85
[ 0.65% ]
ICICI Bank
1430.8
[ 0.55% ]
Indian Hotels Co
744.05
[ 2.04% ]
IndusInd Bank
881
[ 1.54% ]
Infosys L
1585.6
[ 0.97% ]
ITC Ltd.
422.1
[ 0.64% ]
Jindal St & Pwr
943.85
[ 1.16% ]
Kotak Mahindra Bank
2188.1
[ -0.71% ]
L&T
3494
[ -0.05% ]
Lupin Ltd.
1950.7
[ 1.28% ]
Mahi. & Mahi
3128.6
[ 1.18% ]
Maruti Suzuki India
12536
[ 0.18% ]
MTNL
49.92
[ -4.17% ]
Nestle India
2416.3
[ 0.98% ]
NIIT Ltd.
125.82
[ -0.20% ]
NMDC Ltd.
67.98
[ -1.58% ]
NTPC
342
[ -0.03% ]
ONGC
243.67
[ -0.23% ]
Punj. NationlBak
112.24
[ 1.37% ]
Power Grid Corpo
298.05
[ -0.05% ]
Reliance Inds.
1485.4
[ 0.11% ]
SBI
816.45
[ 0.94% ]
Vedanta
450
[ 0.40% ]
Shipping Corpn.
219.24
[ 0.97% ]
Sun Pharma.
1727.5
[ 2.67% ]
Tata Chemicals
931.4
[ 0.81% ]
Tata Consumer Produc
1081.8
[ 0.93% ]
Tata Motors
684.4
[ 1.47% ]
Tata Steel
159
[ -0.90% ]
Tata Power Co.
403.9
[ 0.34% ]
Tata Consultancy
3252.3
[ 0.92% ]
Tech Mahindra
1579
[ 0.15% ]
UltraTech Cement
12502
[ -0.11% ]
United Spirits
1370.2
[ 0.45% ]
Wipro
257.4
[ 1.24% ]
Zee Entertainment En
143.22
[ 0.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dixon Technologies (India) Ltd.
GO
Jul 15, 04:01
BSE
15818.20
( -80.80 -0.51%)
Volume
13879
Prev. Close
15899.00
Open Price
15870.20
Today's Low / High
15750.00
16000.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10613.00
19149.80
Jul 15, 03:58
NSE
15823.00
( -75.00 -0.47%)
Volume
203686
Prev. Close
15898.00
Open Price
15945.00
Today's Low / High
15756.00
16000.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
15823.00 (23)
52 Wk Low / High
10620.00
19148.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
19,149.80
17/12/2024
10,613.00
23/07/2024
NSE
19,148.90
17/12/2024
10,620.00
23/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/07/2025
15,988.00
14/07/2025
15,727.45
14/07/2025
11/07/2025
15,925.00
11/07/2025
15,122.60
07/07/2025
04/07/2025
15,286.35
03/07/2025
14,378.35
01/07/2025
27/06/2025
14,950.00
27/06/2025
13,300.00
23/06/2025
20/06/2025
14,548.75
17/06/2025
13,860.10
20/06/2025
13/06/2025
15,060.00
10/06/2025
14,204.70
13/06/2025
06/06/2025
15,072.00
05/06/2025
14,385.00
04/06/2025
30/05/2025
15,295.00
27/05/2025
14,600.05
30/05/2025
23/05/2025
17,033.00
20/05/2025
14,850.50
23/05/2025
16/05/2025
16,745.00
16/05/2025
15,570.00
12/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in