BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dixon Technologies (India) Ltd.
May 02
BSE
16350.35
( -131.35 -0.80%)
Volume29871
May 02
NSE
16347.00( -105.00 -0.64%)
Volume321442
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19,149.80
|
17/12/2024
|
7,935.00
|
15/05/2024
|
|
NSE
|
19,148.90
|
17/12/2024
|
7,932.55
|
15/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 16,850.00 | 29/04/2025 | 16,267.75 | 30/04/2025 |
| 25/04/2025 | 17,066.45 | 23/04/2025 | 15,400.00 | 21/04/2025 |
| 17/04/2025 | 15,417.80 | 17/04/2025 | 14,500.00 | 15/04/2025 |
| 11/04/2025 | 14,330.00 | 11/04/2025 | 12,326.60 | 07/04/2025 |
| 04/04/2025 | 13,562.50 | 03/04/2025 | 12,880.05 | 01/04/2025 |
| 28/03/2025 | 14,739.95 | 25/03/2025 | 13,019.00 | 28/03/2025 |
| 21/03/2025 | 14,124.95 | 21/03/2025 | 13,045.40 | 17/03/2025 |
| 13/03/2025 | 14,100.00 | 10/03/2025 | 12,755.00 | 11/03/2025 |
| 07/03/2025 | 14,700.00 | 05/03/2025 | 13,350.85 | 03/03/2025 |
| 28/02/2025 | 14,320.00 | 25/02/2025 | 13,473.40 | 28/02/2025 |
|
|