BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 2:47PM

ABB India 5113 [ -0.30% ]
ACC 1872.7 [ 0.38% ]
Ambuja Cements 564 [ -0.41% ]
Asian Paints Ltd. 2331.2 [ 0.12% ]
Axis Bank Ltd. 1167.3 [ -1.13% ]
Bajaj Auto 8788 [ -0.05% ]
Bank of Baroda 264.15 [ 0.86% ]
Bharti Airtel 1937.2 [ -0.32% ]
Bharat Heavy Ele 238.8 [ -0.10% ]
Bharat Petroleum 344.7 [ -0.12% ]
Britannia Ind. 5870 [ 0.58% ]
Cipla 1513 [ 1.23% ]
Coal India 382.9 [ 0.21% ]
Colgate Palm. 2207.8 [ -0.44% ]
Dabur India 484.85 [ 0.98% ]
DLF Ltd. 726.25 [ 0.19% ]
Dr. Reddy's Labs 1246.1 [ 0.94% ]
GAIL (India) 178.51 [ 0.56% ]
Grasim Inds. 2799 [ 0.75% ]
HCL Technologies 1485.2 [ 2.20% ]
HDFC Bank 975.7 [ -0.31% ]
Hero MotoCorp 5509 [ -0.06% ]
Hindustan Unilever L 2508.4 [ 0.33% ]
Hindalco Indus. 773.9 [ 0.74% ]
ICICI Bank 1372.8 [ 0.18% ]
Indian Hotels Co 731.2 [ 0.16% ]
IndusInd Bank 748.5 [ 1.02% ]
Infosys L 1504 [ 0.60% ]
ITC Ltd. 399.75 [ 0.00% ]
Jindal Steel 1040.2 [ 2.06% ]
Kotak Mahindra Bank 2142.7 [ 1.18% ]
L&T 3760.2 [ 0.82% ]
Lupin Ltd. 1959.2 [ 2.81% ]
Mahi. & Mahi 3445 [ 0.54% ]
Maruti Suzuki India 15900 [ -0.70% ]
MTNL 42.89 [ -0.21% ]
Nestle India 1184.5 [ 0.34% ]
NIIT Ltd. 106.03 [ 0.45% ]
NMDC Ltd. 78.3 [ 2.72% ]
NTPC 334.8 [ 0.30% ]
ONGC 242.37 [ 0.23% ]
Punj. NationlBak 114.37 [ 1.09% ]
Power Grid Corpo 285.25 [ -0.02% ]
Reliance Inds. 1375 [ 0.56% ]
SBI 861.85 [ 0.42% ]
Vedanta 479.05 [ 1.34% ]
Shipping Corpn. 219.84 [ 1.03% ]
Sun Pharma. 1655 [ 1.43% ]
Tata Chemicals 905.9 [ -0.22% ]
Tata Consumer Produc 1121 [ 0.07% ]
Tata Motors 673.1 [ -1.24% ]
Tata Steel 175.66 [ 2.16% ]
Tata Power Co. 388.2 [ 0.71% ]
Tata Consultancy 3039.6 [ 0.41% ]
Tech Mahindra 1463.1 [ 0.34% ]
UltraTech Cement 12130 [ 1.16% ]
United Spirits 1339.5 [ 0.48% ]
Wipro 246.06 [ 0.73% ]
Zee Entertainment En 110.05 [ 0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dixon Technologies (India) Ltd.

GO

Oct 09, 02:47 BSE 17067.50 (+ 215.55 1.28%)

Volume4296

Prev. Close 16851.95

Open Price 16936.15

Today's Low / High

16884.00 17136.00

B. Price (Qty.)17069.05 (1)

O. Price (Qty.) 17078.85 (1)

52 Wk Low / High 12326.60

19149.80

Oct 09, 02:34 NSE 17089.00(+ 230.00 1.36%)

Volume97932

Prev. Close 16859.00

Open Price 16901.00

Today's Low / High

16875.00 17140.00

B. Price (Qty.)17085.00 (1)

O. Price (Qty.) 17089.00 (94)

52 Wk Low / High

12202.20 19148.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19,149.80	17/12/2024	12,326.60	07/04/2025
NSE	19,148.90	17/12/2024	12,202.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	17,297.80	08/10/2025	16,500.50	06/10/2025
03/10/2025	17,640.00	29/09/2025	15,984.00	30/09/2025
26/09/2025	18,471.50	25/09/2025	17,385.20	26/09/2025
19/09/2025	18,401.00	19/09/2025	17,963.10	15/09/2025
12/09/2025	18,166.05	12/09/2025	17,801.95	09/09/2025
05/09/2025	18,048.05	04/09/2025	16,766.65	01/09/2025
29/08/2025	17,285.00	25/08/2025	16,461.85	28/08/2025
22/08/2025	17,089.00	20/08/2025	16,451.45	18/08/2025
14/08/2025	16,210.00	14/08/2025	15,600.00	13/08/2025
08/08/2025	17,121.00	04/08/2025	15,825.00	08/08/2025
Showing Page : 1 of 6 Prev Next