BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 24, 04:01
BSE
110.95
( -5.80 -4.97%)
Volume28800
Chemkart India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.00
|
14/07/2025
|
95.70
|
27/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/02/2026 | 124.35 | 23/02/2026 | 116.50 | 23/02/2026 |
| 20/02/2026 | 128.55 | 20/02/2026 | 105.00 | 16/02/2026 |
| 13/02/2026 | 112.00 | 12/02/2026 | 102.00 | 10/02/2026 |
| 06/02/2026 | 104.60 | 04/02/2026 | 96.55 | 02/02/2026 |
| 30/01/2026 | 104.00 | 30/01/2026 | 95.70 | 27/01/2026 |
| 23/01/2026 | 114.30 | 20/01/2026 | 100.70 | 23/01/2026 |
| 16/01/2026 | 125.95 | 12/01/2026 | 113.05 | 14/01/2026 |
| 09/01/2026 | 134.00 | 05/01/2026 | 122.40 | 09/01/2026 |
| 02/01/2026 | 151.80 | 29/12/2025 | 124.60 | 31/12/2025 |
| 31/12/2025 | 151.80 | 29/12/2025 | 124.60 | 31/12/2025 |
|
|