BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 1:55PM

ABB India 5206.5 [ 0.64% ]
ACC 1857.7 [ 0.02% ]
Ambuja Cements 571.45 [ 0.78% ]
Asian Paints Ltd. 2397.5 [ 0.94% ]
Axis Bank Ltd. 1196.5 [ 2.30% ]
Bajaj Auto 9135 [ 1.52% ]
Bank of Baroda 267.55 [ -0.32% ]
Bharti Airtel 1977.3 [ 0.45% ]
Bharat Heavy Ele 234.96 [ -0.36% ]
Bharat Petroleum 337 [ -0.27% ]
Britannia Ind. 5980 [ 2.09% ]
Cipla 1568.3 [ 0.62% ]
Coal India 387.15 [ 0.75% ]
Colgate Palm. 2284.5 [ 2.58% ]
Dabur India 500.2 [ 1.43% ]
DLF Ltd. 767.75 [ 1.51% ]
Dr. Reddy's Labs 1240 [ 0.62% ]
GAIL (India) 179.53 [ 1.22% ]
Grasim Inds. 2857 [ 1.43% ]
HCL Technologies 1514.8 [ 1.28% ]
HDFC Bank 990.6 [ 1.26% ]
Hero MotoCorp 5583.5 [ 0.83% ]
Hindustan Unilever L 2554.5 [ 1.41% ]
Hindalco Indus. 779.65 [ 2.02% ]
ICICI Bank 1415.2 [ 1.20% ]
Indian Hotels Co 738.05 [ 1.42% ]
IndusInd Bank 740 [ -0.01% ]
Infosys L 1466.8 [ -0.52% ]
ITC Ltd. 403.65 [ 0.94% ]
Jindal Steel 1024.8 [ 2.34% ]
Kotak Mahindra Bank 2200.3 [ 2.36% ]
L&T 3861.6 [ 0.86% ]
Lupin Ltd. 1952.8 [ 0.63% ]
Mahi. & Mahi 3560 [ 1.80% ]
Maruti Suzuki India 16285 [ 0.45% ]
MTNL 42.35 [ 0.40% ]
Nestle India 1268.6 [ 3.86% ]
NIIT Ltd. 106.33 [ 0.25% ]
NMDC Ltd. 75.97 [ -0.96% ]
NTPC 341.05 [ 0.53% ]
ONGC 248.05 [ 0.13% ]
Punj. NationlBak 117.35 [ 0.82% ]
Power Grid Corpo 292.25 [ 0.45% ]
Reliance Inds. 1384 [ 0.71% ]
SBI 889.7 [ 0.41% ]
Vedanta 479.05 [ -0.83% ]
Shipping Corpn. 229.5 [ -1.65% ]
Sun Pharma. 1649.8 [ -0.32% ]
Tata Chemicals 918.65 [ 1.67% ]
Tata Consumer Produc 1137.7 [ 2.11% ]
Tata Motors 397.95 [ 1.82% ]
Tata Steel 173.78 [ 0.31% ]
Tata Power Co. 399.8 [ 0.83% ]
Tata Consultancy 2962.4 [ -0.25% ]
Tech Mahindra 1458.9 [ -0.01% ]
UltraTech Cement 12397 [ 0.70% ]
United Spirits 1357.4 [ 1.82% ]
Wipro 252.8 [ 1.04% ]
Zee Entertainment En 110.78 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemkart India Ltd.

GO

Oct 16, 01:45 BSE 221.00 (+ 7.85 3.68%)

Volume42000

Prev. Close 213.15

Open Price 212.00

Today's Low / High

212.00 224.00

B. Price (Qty.)219.00 (600)

O. Price (Qty.) 223.00 (600)

52 Wk Low / High 190.00

262.00

Chemkart India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.00	14/07/2025	190.00	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	225.00	13/10/2025	212.00	14/10/2025
10/10/2025	220.00	07/10/2025	206.20	08/10/2025
03/10/2025	207.65	03/10/2025	190.00	30/09/2025
26/09/2025	202.00	23/09/2025	192.00	22/09/2025
19/09/2025	206.00	15/09/2025	196.00	18/09/2025
12/09/2025	214.00	12/09/2025	200.00	10/09/2025
05/09/2025	206.00	05/09/2025	190.00	01/09/2025
29/08/2025	210.00	25/08/2025	196.00	26/08/2025
22/08/2025	226.45	21/08/2025	210.00	21/08/2025
14/08/2025	236.75	11/08/2025	190.00	12/08/2025
Showing Page : 1 of 2 Prev Next