BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 3:59PM
ABB India
6015.2
[ 0.81% ]
ACC
1881.3
[ 1.45% ]
Ambuja Cements
567.3
[ 1.40% ]
Asian Paints Ltd.
2286.5
[ 0.31% ]
Axis Bank Ltd.
1234.35
[ 1.78% ]
Bajaj Auto
8434.35
[ 0.55% ]
Bank of Baroda
239.3
[ 0.06% ]
Bharti Airtel
2014.2
[ 2.48% ]
Bharat Heavy Ele
264.6
[ 1.05% ]
Bharat Petroleum
329.6
[ 3.16% ]
Britannia Ind.
5828.8
[ 2.15% ]
Cipla
1513.6
[ 0.24% ]
Coal India
394.05
[ 0.60% ]
Colgate Palm.
2376.1
[ -1.81% ]
Dabur India
481.95
[ 0.39% ]
DLF Ltd.
847.2
[ -0.84% ]
Dr. Reddy's Labs
1320.2
[ -1.54% ]
GAIL (India)
186.85
[ 1.58% ]
Grasim Inds.
2880
[ 1.74% ]
HCL Technologies
1719.5
[ 0.17% ]
HDFC Bank
2023
[ 2.16% ]
Hero MotoCorp
4279
[ -0.50% ]
Hindustan Unilever L
2278
[ 0.00% ]
Hindalco Indus.
690.55
[ 2.70% ]
ICICI Bank
1440.45
[ 1.03% ]
Indian Hotels Co
781
[ -0.10% ]
IndusInd Bank
835.9
[ 0.75% ]
Infosys L
1615
[ -0.03% ]
ITC Ltd.
420.35
[ 0.96% ]
Jindal St & Pwr
954.65
[ 3.60% ]
Kotak Mahindra Bank
2208.65
[ 0.48% ]
L&T
3660.6
[ 1.17% ]
Lupin Ltd.
1926.1
[ -0.47% ]
Mahi. & Mahi
3215.4
[ 0.00% ]
Maruti Suzuki India
12720
[ -0.36% ]
MTNL
53.2
[ -0.02% ]
Nestle India
2429.8
[ 1.05% ]
NIIT Ltd.
131.95
[ 0.34% ]
NMDC Ltd.
70.55
[ 2.20% ]
NTPC
337.15
[ 1.92% ]
ONGC
244.55
[ 1.05% ]
Punj. NationlBak
106.25
[ 0.28% ]
Power Grid Corpo
293.4
[ 1.02% ]
Reliance Inds.
1495.2
[ 1.90% ]
SBI
797
[ -0.39% ]
Vedanta
455.55
[ 3.04% ]
Shipping Corpn.
222.15
[ -0.72% ]
Sun Pharma.
1669.3
[ -0.07% ]
Tata Chemicals
934
[ -0.75% ]
Tata Consumer Produc
1147
[ 1.84% ]
Tata Motors
683
[ 1.28% ]
Tata Steel
160.5
[ 2.62% ]
Tata Power Co.
405.5
[ 0.62% ]
Tata Consultancy
3441.65
[ -0.12% ]
Tech Mahindra
1697.7
[ -0.39% ]
UltraTech Cement
11944.8
[ 1.80% ]
United Spirits
1447
[ -0.55% ]
Wipro
268.35
[ -0.39% ]
Zee Entertainment En
143.75
[ -1.74% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 3:59PM
ABB India
6015.2
[ 0.81% ]
ACC
1881.3
[ 1.45% ]
Ambuja Cements
567.3
[ 1.40% ]
Asian Paints Ltd.
2286.5
[ 0.31% ]
Axis Bank Ltd.
1234.35
[ 1.78% ]
Bajaj Auto
8434.35
[ 0.55% ]
Bank of Baroda
239.3
[ 0.06% ]
Bharti Airtel
2014.2
[ 2.48% ]
Bharat Heavy Ele
264.6
[ 1.05% ]
Bharat Petroleum
329.6
[ 3.16% ]
Britannia Ind.
5828.8
[ 2.15% ]
Cipla
1513.6
[ 0.24% ]
Coal India
394.05
[ 0.60% ]
Colgate Palm.
2376.1
[ -1.81% ]
Dabur India
481.95
[ 0.39% ]
DLF Ltd.
847.2
[ -0.84% ]
Dr. Reddy's Labs
1320.2
[ -1.54% ]
GAIL (India)
186.85
[ 1.58% ]
Grasim Inds.
2880
[ 1.74% ]
HCL Technologies
1719.5
[ 0.17% ]
HDFC Bank
2023
[ 2.16% ]
Hero MotoCorp
4279
[ -0.50% ]
Hindustan Unilever L
2278
[ 0.00% ]
Hindalco Indus.
690.55
[ 2.70% ]
ICICI Bank
1440.45
[ 1.03% ]
Indian Hotels Co
781
[ -0.10% ]
IndusInd Bank
835.9
[ 0.75% ]
Infosys L
1615
[ -0.03% ]
ITC Ltd.
420.35
[ 0.96% ]
Jindal St & Pwr
954.65
[ 3.60% ]
Kotak Mahindra Bank
2208.65
[ 0.48% ]
L&T
3660.6
[ 1.17% ]
Lupin Ltd.
1926.1
[ -0.47% ]
Mahi. & Mahi
3215.4
[ 0.00% ]
Maruti Suzuki India
12720
[ -0.36% ]
MTNL
53.2
[ -0.02% ]
Nestle India
2429.8
[ 1.05% ]
NIIT Ltd.
131.95
[ 0.34% ]
NMDC Ltd.
70.55
[ 2.20% ]
NTPC
337.15
[ 1.92% ]
ONGC
244.55
[ 1.05% ]
Punj. NationlBak
106.25
[ 0.28% ]
Power Grid Corpo
293.4
[ 1.02% ]
Reliance Inds.
1495.2
[ 1.90% ]
SBI
797
[ -0.39% ]
Vedanta
455.55
[ 3.04% ]
Shipping Corpn.
222.15
[ -0.72% ]
Sun Pharma.
1669.3
[ -0.07% ]
Tata Chemicals
934
[ -0.75% ]
Tata Consumer Produc
1147
[ 1.84% ]
Tata Motors
683
[ 1.28% ]
Tata Steel
160.5
[ 2.62% ]
Tata Power Co.
405.5
[ 0.62% ]
Tata Consultancy
3441.65
[ -0.12% ]
Tech Mahindra
1697.7
[ -0.39% ]
UltraTech Cement
11944.8
[ 1.80% ]
United Spirits
1447
[ -0.55% ]
Wipro
268.35
[ -0.39% ]
Zee Entertainment En
143.75
[ -1.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 26, 2025 - 3:59PM
ABB India
6012.5
[ 0.77% ]
ACC
1881.7
[ 1.48% ]
Ambuja Cements
566.75
[ 1.31% ]
Asian Paints Ltd.
2289.8
[ 0.43% ]
Axis Bank Ltd.
1233.5
[ 1.66% ]
Bajaj Auto
8433
[ 0.52% ]
Bank of Baroda
239.34
[ 0.12% ]
Bharti Airtel
2014.3
[ 2.48% ]
Bharat Heavy Ele
264.45
[ 0.99% ]
Bharat Petroleum
329.75
[ 3.18% ]
Britannia Ind.
5828
[ 2.10% ]
Cipla
1513.8
[ 0.25% ]
Coal India
394.15
[ 0.61% ]
Colgate Palm.
2375.7
[ -1.82% ]
Dabur India
481.55
[ 0.27% ]
DLF Ltd.
847.1
[ -0.85% ]
Dr. Reddy's Labs
1321.5
[ -1.50% ]
GAIL (India)
186.79
[ 1.53% ]
Grasim Inds.
2883.3
[ 1.82% ]
HCL Technologies
1724.1
[ 0.41% ]
HDFC Bank
2021.8
[ 2.10% ]
Hero MotoCorp
4278
[ -0.53% ]
Hindustan Unilever L
2280.8
[ 0.09% ]
Hindalco Indus.
690.6
[ 2.67% ]
ICICI Bank
1439.1
[ 0.93% ]
Indian Hotels Co
782.95
[ 0.13% ]
IndusInd Bank
836.1
[ 0.76% ]
Infosys L
1616
[ 0.07% ]
ITC Ltd.
420.3
[ 0.95% ]
Jindal St & Pwr
954.9
[ 3.80% ]
Kotak Mahindra Bank
2203.9
[ 0.25% ]
L&T
3659.6
[ 1.10% ]
Lupin Ltd.
1928.7
[ -0.34% ]
Mahi. & Mahi
3215.8
[ 0.01% ]
Maruti Suzuki India
12715
[ -0.41% ]
MTNL
53.2
[ 0.17% ]
Nestle India
2431.4
[ 1.12% ]
NIIT Ltd.
131.5
[ -0.05% ]
NMDC Ltd.
70.55
[ 2.22% ]
NTPC
337.15
[ 1.90% ]
ONGC
244.73
[ 1.17% ]
Punj. NationlBak
106.25
[ 0.29% ]
Power Grid Corpo
293.5
[ 1.05% ]
Reliance Inds.
1495.3
[ 1.91% ]
SBI
797.05
[ -0.37% ]
Vedanta
455.5
[ 3.07% ]
Shipping Corpn.
222.27
[ -0.70% ]
Sun Pharma.
1669.8
[ 0.01% ]
Tata Chemicals
935.25
[ -0.50% ]
Tata Consumer Produc
1145.4
[ 1.68% ]
Tata Motors
682.75
[ 1.22% ]
Tata Steel
160.54
[ 2.65% ]
Tata Power Co.
405.65
[ 0.65% ]
Tata Consultancy
3441.8
[ -0.09% ]
Tech Mahindra
1690.2
[ -0.87% ]
UltraTech Cement
11951
[ 1.86% ]
United Spirits
1444.5
[ -0.71% ]
Wipro
268.52
[ -0.33% ]
Zee Entertainment En
143.77
[ -1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Steel Industries Ltd.
GO
Jun 26, 04:01
BSE
695.00
(+ 12.90 1.89%)
Volume
9032
Prev. Close
682.10
Open Price
689.70
Today's Low / High
681.00
695.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
365.56
988.00
Bajaj Steel Industries Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
988.00
04/12/2024
365.56
26/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
25/06/2025
699.95
24/06/2025
663.15
23/06/2025
20/06/2025
728.75
16/06/2025
662.30
20/06/2025
13/06/2025
754.85
09/06/2025
696.10
13/06/2025
06/06/2025
779.00
03/06/2025
710.10
02/06/2025
30/05/2025
795.00
30/05/2025
668.00
28/05/2025
23/05/2025
729.00
22/05/2025
663.00
20/05/2025
16/05/2025
730.00
13/05/2025
673.00
12/05/2025
09/05/2025
733.00
05/05/2025
635.50
09/05/2025
02/05/2025
770.00
28/04/2025
704.80
02/05/2025
25/04/2025
848.70
22/04/2025
745.00
25/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in