• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bajaj Steel Industries Ltd.
Sep 15, 04:01 BSE 365.25 (+ 1.10 0.30%)
Volume905
Prev. Close 364.15
Open Price 368.25
Today's Low / High
362.05 368.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 302.00
620.00
Sep 15, 03:56 NSE 365.30( -0.35 -0.10%)
Volume7410
Prev. Close 365.65
Open Price 370.00
Today's Low / High
363.10 370.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
343.00 507.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.00 10/11/2025 302.00 30/03/2026
NSE 507.80 20/04/2026 343.00 28/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/2026374.3510/09/2026355.9511/09/2026
04/09/2026374.9003/09/2026341.5502/09/2026
28/08/2026361.0026/08/2026340.0528/08/2026
21/08/2026370.2017/08/2026348.0020/08/2026
14/08/2026415.0010/08/2026360.0012/08/2026
07/08/2026414.6003/08/2026380.0004/08/2026
31/07/2026414.7029/07/2026381.0029/07/2026
24/07/2026405.8521/07/2026380.0024/07/2026
17/07/2026412.5513/07/2026389.0014/07/2026
10/07/2026417.8006/07/2026383.0008/07/2026
Showing Page : 1 of 6