BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lypsa Gems & Jewellery Ltd.
Oct 16
BSE
4.37
(+ 0.23 5.56%)
Volume5621
Oct 16
NSE
4.28(+ 0.07 1.66%)
Volume15748
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.95
|
17/10/2025
|
3.67
|
05/10/2026
|
|
NSE
|
6.90
|
17/10/2025
|
4.06
|
05/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2026 | 4.70 | 12/10/2026 | 4.07 | 14/10/2026 |
| 09/10/2026 | 4.81 | 05/10/2026 | 3.67 | 05/10/2026 |
| 01/10/2026 | 4.80 | 30/09/2026 | 4.01 | 30/09/2026 |
| 25/09/2026 | 4.98 | 21/09/2026 | 4.45 | 24/09/2026 |
| 18/09/2026 | 5.02 | 15/09/2026 | 4.62 | 17/09/2026 |
| 11/09/2026 | 5.25 | 09/09/2026 | 4.54 | 07/09/2026 |
| 04/09/2026 | 4.89 | 04/09/2026 | 4.20 | 02/09/2026 |
| 28/08/2026 | 4.80 | 27/08/2026 | 4.30 | 25/08/2026 |
| 21/08/2026 | 4.90 | 19/08/2026 | 4.36 | 19/08/2026 |
| 14/08/2026 | 4.98 | 14/08/2026 | 4.45 | 14/08/2026 |
|
|