BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:31PM

ABB India 7685.5 [ 0.48% ]
ACC 1315.3 [ -0.46% ]
Ambuja Cements 416.1 [ -0.34% ]
Asian Paints 2703.5 [ 0.27% ]
Axis Bank 1234 [ 1.36% ]
Bajaj Auto 11720 [ 0.17% ]
Bank of Baroda 247.9 [ -0.13% ]
Bharti Airtel 1975 [ -0.86% ]
Bharat Heavy 431.85 [ 2.41% ]
Bharat Petroleum 317.25 [ -0.69% ]
Britannia Industries 5544 [ -0.25% ]
Cipla 1431.5 [ -1.28% ]
Coal India 407.1 [ 0.00% ]
Colgate Palm 1969 [ -0.61% ]
Dabur India 407.6 [ 0.58% ]
DLF 673 [ 1.20% ]
Dr. Reddy's Lab. 1187.6 [ -1.03% ]
GAIL (India) 173 [ -1.09% ]
Grasim Industries 3250 [ 0.04% ]
HCL Technologies 1328.4 [ -2.32% ]
HDFC Bank 731.35 [ 0.60% ]
Hero MotoCorp 5770 [ -0.35% ]
Hindustan Unilever 2068 [ -0.43% ]
Hindalco Industries 1051.95 [ 2.18% ]
ICICI Bank 1419.6 [ 0.18% ]
Indian Hotels Co. 720.8 [ 0.11% ]
IndusInd Bank 1017 [ -0.37% ]
Infosys 1136.1 [ -2.83% ]
ITC 273.4 [ -1.73% ]
Jindal Steel 1117.5 [ 2.38% ]
Kotak Mahindra Bank 395.5 [ 1.11% ]
L&T 4076 [ 0.47% ]
Lupin 2260 [ 1.12% ]
Mahi. & Mahi 3413.6 [ -0.43% ]
Maruti Suzuki India 13830 [ -0.03% ]
MTNL 27 [ 2.47% ]
Nestle India 1469.7 [ -1.96% ]
NIIT 95.93 [ 0.40% ]
NMDC 85.44 [ 1.23% ]
NTPC 336.8 [ -0.94% ]
ONGC 238.8 [ 1.02% ]
Punj. NationlBak 117.84 [ -0.14% ]
Power Grid Corpn. 267.15 [ 0.41% ]
Reliance Industries 1320 [ 0.76% ]
SBI 1065 [ -0.25% ]
Vedanta 269.8 [ 0.86% ]
Shipping Corpn. 286.7 [ -1.90% ]
Sun Pharmaceutical 1881 [ -2.54% ]
Tata Chemicals 663 [ -1.14% ]
Tata Consumer 1078 [ -0.14% ]
Tata Motors Passenge 330.8 [ -1.11% ]
Tata Steel 186 [ 1.36% ]
Tata Power Co. 381.5 [ -0.14% ]
Tata Consult. Serv. 2314.9 [ -1.95% ]
Tech Mahindra 1605.8 [ -1.65% ]
UltraTech Cement 11558 [ -0.53% ]
United Spirits 1545.1 [ 0.59% ]
Wipro 182.1 [ -1.03% ]
Zee Entertainment 104.86 [ 2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aro Granite Industries Ltd.

GO

Aug 17, 03:32 BSE 24.06 ( -1.52 -5.94%)

Volume1433

Prev. Close 25.58

Open Price 24.71

Today's Low / High

24.00 25.12

B. Price (Qty.)24.06 (5)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 18.57

45.79

Aug 17, 03:17 NSE 24.30( -1.07 -4.22%)

Volume26433

Prev. Close 25.37

Open Price 25.37

Today's Low / High

23.40 25.90

B. Price (Qty.)24.30 (4)

O. Price (Qty.) 24.66 (5)

52 Wk Low / High

18.67 45.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.79	19/09/2025	18.57	30/03/2026
NSE	45.63	19/09/2025	18.67	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	25.93	13/08/2026	24.25	12/08/2026
07/08/2026	27.40	04/08/2026	24.03	04/08/2026
31/07/2026	26.25	28/07/2026	24.01	27/07/2026
24/07/2026	26.00	23/07/2026	23.17	23/07/2026
17/07/2026	26.10	15/07/2026	24.50	16/07/2026
10/07/2026	27.49	06/07/2026	23.58	09/07/2026
03/07/2026	27.95	02/07/2026	24.50	29/06/2026
25/06/2026	26.01	23/06/2026	25.40	25/06/2026
19/06/2026	26.70	19/06/2026	24.20	19/06/2026
12/06/2026	26.70	10/06/2026	24.00	10/06/2026
Showing Page : 1 of 6 Prev Next