BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025
ABB India
5229
[ 0.58% ]
ACC
1831.5
[ -0.07% ]
Ambuja Cements
565.55
[ 0.36% ]
Asian Paints Ltd.
2513.95
[ 0.25% ]
Axis Bank Ltd.
1226.15
[ 2.17% ]
Bajaj Auto
9134.7
[ -0.17% ]
Bank of Baroda
271.4
[ 2.67% ]
Bharti Airtel
2051.25
[ 1.95% ]
Bharat Heavy Ele
233.8
[ 0.47% ]
Bharat Petroleum
337.65
[ 0.60% ]
Britannia Ind.
6069.8
[ -0.17% ]
Cipla
1639.3
[ 3.90% ]
Coal India
390.6
[ 0.49% ]
Colgate Palm.
2243.75
[ -2.27% ]
Dabur India
504.55
[ -0.80% ]
DLF Ltd.
773.7
[ 0.72% ]
Dr. Reddy's Labs
1282.4
[ 2.10% ]
GAIL (India)
178.4
[ 0.48% ]
Grasim Inds.
2855.6
[ 0.60% ]
HCL Technologies
1495.75
[ 0.56% ]
HDFC Bank
1003.3
[ 0.08% ]
Hero MotoCorp
5638.75
[ 0.81% ]
Hindustan Unilever L
2592.95
[ -0.45% ]
Hindalco Indus.
786.7
[ 1.86% ]
ICICI Bank
1390.9
[ -3.19% ]
Indian Hotels Co
743.3
[ 1.06% ]
IndusInd Bank
759.65
[ 1.09% ]
Infosys L
1461.5
[ 1.40% ]
ITC Ltd.
412.95
[ 0.21% ]
Jindal Steel
1005.55
[ -0.22% ]
Kotak Mahindra Bank
2214.25
[ 0.40% ]
L&T
3873.7
[ 0.90% ]
Lupin Ltd.
1944.75
[ 0.30% ]
Mahi. & Mahi
3598.1
[ -1.38% ]
Maruti Suzuki India
16432.6
[ 0.20% ]
MTNL
41.53
[ -0.10% ]
Nestle India
1285
[ -0.31% ]
NIIT Ltd.
104.3
[ -0.76% ]
NMDC Ltd.
75.26
[ 0.49% ]
NTPC
342.1
[ 0.32% ]
ONGC
248.6
[ 0.36% ]
Punj. NationlBak
118.1
[ 3.82% ]
Power Grid Corpo
287.7
[ -0.67% ]
Reliance Inds.
1466.8
[ 3.52% ]
SBI
906.85
[ 1.97% ]
Vedanta
473.95
[ -0.01% ]
Shipping Corpn.
226.1
[ 0.47% ]
Sun Pharma.
1688.55
[ 0.56% ]
Tata Chemicals
903.15
[ 0.01% ]
Tata Consumer Produc
1176.9
[ 0.92% ]
Tata Motors Passenge
399.7
[ 0.79% ]
Tata Steel
171.9
[ -0.20% ]
Tata Power Co.
399.65
[ 0.48% ]
Tata Consultancy
3014.25
[ 1.74% ]
Tech Mahindra
1444.75
[ -0.19% ]
UltraTech Cement
12336.4
[ -0.21% ]
United Spirits
1365.55
[ 0.36% ]
Wipro
241.25
[ 0.17% ]
Zee Entertainment En
104.15
[ -1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025
ABB India
5231.5
[ 0.57% ]
ACC
1830.9
[ -0.10% ]
Ambuja Cements
565.5
[ 0.34% ]
Asian Paints Ltd.
2516
[ 0.33% ]
Axis Bank Ltd.
1226
[ 2.15% ]
Bajaj Auto
9124.5
[ -0.28% ]
Bank of Baroda
271.45
[ 2.63% ]
Bharti Airtel
2051.5
[ 1.96% ]
Bharat Heavy Ele
233.76
[ 0.49% ]
Bharat Petroleum
337.7
[ 0.55% ]
Britannia Ind.
6070
[ -0.21% ]
Cipla
1639.1
[ 3.90% ]
Coal India
390.6
[ 0.46% ]
Colgate Palm.
2244.2
[ -2.23% ]
Dabur India
504.55
[ -0.75% ]
DLF Ltd.
773.95
[ 0.78% ]
Dr. Reddy's Labs
1282
[ 2.08% ]
GAIL (India)
178.42
[ 0.46% ]
Grasim Inds.
2854
[ 0.63% ]
HCL Technologies
1495.4
[ 0.62% ]
HDFC Bank
1002.95
[ 0.04% ]
Hero MotoCorp
5641
[ 0.87% ]
Hindustan Unilever L
2594.4
[ -0.36% ]
Hindalco Indus.
786.35
[ 1.75% ]
ICICI Bank
1390.3
[ -3.22% ]
Indian Hotels Co
743
[ 1.03% ]
IndusInd Bank
759.75
[ 1.17% ]
Infosys L
1460.9
[ 1.37% ]
ITC Ltd.
413.05
[ 0.22% ]
Jindal Steel
1005.6
[ -0.20% ]
Kotak Mahindra Bank
2213.8
[ 0.36% ]
L&T
3872.7
[ 0.87% ]
Lupin Ltd.
1943.8
[ 0.20% ]
Mahi. & Mahi
3599.1
[ -1.32% ]
Maruti Suzuki India
16424
[ 0.14% ]
MTNL
41.5
[ -0.19% ]
Nestle India
1285.4
[ -0.32% ]
NIIT Ltd.
104.06
[ -0.93% ]
NMDC Ltd.
75.24
[ 0.44% ]
NTPC
341.95
[ 0.28% ]
ONGC
248.74
[ 0.42% ]
Punj. NationlBak
118.1
[ 3.87% ]
Power Grid Corpo
288.2
[ -0.53% ]
Reliance Inds.
1466.8
[ 3.53% ]
SBI
907.5
[ 2.06% ]
Vedanta
473.9
[ -0.03% ]
Shipping Corpn.
226.19
[ 0.44% ]
Sun Pharma.
1688.6
[ 0.57% ]
Tata Chemicals
903.15
[ 0.05% ]
Tata Consumer Produc
1176.4
[ 0.89% ]
Tata Motors Passenge
399.75
[ 0.79% ]
Tata Steel
171.95
[ -0.16% ]
Tata Power Co.
399.8
[ 0.50% ]
Tata Consultancy
3015.2
[ 1.79% ]
Tech Mahindra
1444.4
[ -0.22% ]
UltraTech Cement
12346
[ -0.19% ]
United Spirits
1365.6
[ 0.31% ]
Wipro
241.24
[ 0.14% ]
Zee Entertainment En
103.94
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
News Details
Home
News Details
07/10/2025 10:43
Back
Responsive Industrie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Certificate under Regulation 74(5) of SEBI DP Regulations, 2018 for the quarter ended 30.09.2025
SCORES
×