BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 09, 2025 - 10:22AM
ABB India
5058.65
[ 0.05% ]
ACC
1792.6
[ -0.14% ]
Ambuja Cements
530
[ 0.14% ]
Asian Paints Ltd.
2813.35
[ -3.84% ]
Axis Bank Ltd.
1267.15
[ -0.51% ]
Bajaj Auto
8959
[ -0.70% ]
Bank of Baroda
286.15
[ 0.39% ]
Bharti Airtel
2087.2
[ 0.06% ]
Bharat Heavy Ele
275.75
[ 2.24% ]
Bharat Petroleum
357.85
[ 0.08% ]
Britannia Ind.
5841.95
[ -0.05% ]
Cipla
1498
[ 0.04% ]
Coal India
376.2
[ -0.25% ]
Colgate Palm
2151.55
[ 0.40% ]
Dabur India
503.5
[ -0.23% ]
DLF Ltd.
687.15
[ -0.04% ]
Dr. Reddy's Labs
1259.45
[ -0.61% ]
GAIL (India)
166.3
[ -0.36% ]
Grasim Inds.
2756
[ 0.50% ]
HCL Technologies
1673.3
[ -0.87% ]
HDFC Bank
1000.95
[ -0.21% ]
Hero MotoCorp
6076.75
[ -1.40% ]
Hindustan Unilever L
2308.55
[ -0.25% ]
Hindalco Indus.
813.7
[ -0.65% ]
ICICI Bank
1381.5
[ -0.57% ]
Indian Hotels Co
717.25
[ -0.06% ]
IndusInd Bank
839.4
[ -0.22% ]
Infosys L
1589.35
[ -1.29% ]
ITC Ltd.
402.4
[ 0.06% ]
Jindal Steel
992.85
[ -0.30% ]
Kotak Mahindra Bank
2116
[ -0.73% ]
L&T
3982.45
[ -0.33% ]
Lupin Ltd.
2061.8
[ -0.46% ]
Mahi. & Mahi
3646
[ -0.95% ]
Maruti Suzuki India
16107.6
[ -0.46% ]
MTNL
35
[ 0.06% ]
Nestle India
1214.5
[ -0.06% ]
NIIT Ltd.
87.2
[ -1.47% ]
NMDC Ltd.
74.34
[ -0.43% ]
NTPC
318.35
[ -0.34% ]
ONGC
238.65
[ 0.08% ]
Punj. NationlBak
117.05
[ 0.95% ]
Power Grid Corpo
264.9
[ -0.11% ]
Reliance Inds.
1534.2
[ -0.54% ]
SBI
958.45
[ 0.25% ]
Vedanta
514.6
[ 0.55% ]
Shipping Corpn.
224.05
[ 0.27% ]
Sun Pharma.
1787.35
[ -0.44% ]
Tata Chemicals
753.35
[ -1.20% ]
Tata Consumer Produc
1139.8
[ -0.48% ]
Tata Motors Passenge
347
[ -0.32% ]
Tata Steel
161.8
[ -1.01% ]
Tata Power Co.
375.65
[ 0.36% ]
Tata Consultancy
3188.6
[ -1.52% ]
Tech Mahindra
1573.1
[ -1.17% ]
UltraTech Cement
11439.85
[ -0.80% ]
United Spirits
1428.75
[ 0.00% ]
Wipro
257.9
[ -1.28% ]
Zee Entertainment En
92.55
[ -1.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 09, 2025 - 10:22AM
ABB India
5045.5
[ -0.24% ]
ACC
1786
[ -0.56% ]
Ambuja Cements
528.25
[ -0.13% ]
Asian Paints Ltd.
2811.3
[ -4.00% ]
Axis Bank Ltd.
1269.1
[ -0.37% ]
Bajaj Auto
8933
[ -1.03% ]
Bank of Baroda
285
[ -0.07% ]
Bharti Airtel
2082.1
[ -0.20% ]
Bharat Heavy Ele
272.85
[ 1.17% ]
Bharat Petroleum
355.85
[ -0.48% ]
Britannia Ind.
5830.5
[ -0.29% ]
Cipla
1495.3
[ -0.15% ]
Coal India
374.85
[ -0.66% ]
Colgate Palm
2152.6
[ 0.29% ]
Dabur India
502.45
[ -0.40% ]
DLF Ltd.
686.95
[ -0.07% ]
Dr. Reddy's Labs
1255.9
[ -0.84% ]
GAIL (India)
166.35
[ -0.28% ]
Grasim Inds.
2743.1
[ -0.04% ]
HCL Technologies
1668.8
[ -1.17% ]
HDFC Bank
999.8
[ -0.33% ]
Hero MotoCorp
6036
[ -2.12% ]
Hindustan Unilever L
2303.9
[ -0.44% ]
Hindalco Indus.
811.05
[ -1.03% ]
ICICI Bank
1380.9
[ -0.63% ]
Indian Hotels Co
714.25
[ -0.54% ]
IndusInd Bank
838.25
[ -0.37% ]
Infosys L
1589.9
[ -1.30% ]
ITC Ltd.
401.65
[ -0.16% ]
Jindal Steel
989.5
[ -0.80% ]
Kotak Mahindra Bank
2113.7
[ -0.84% ]
L&T
3979.3
[ -0.44% ]
Lupin Ltd.
2051.6
[ -0.92% ]
Mahi. & Mahi
3617
[ -1.76% ]
Maruti Suzuki India
16058
[ -0.80% ]
MTNL
34.55
[ -1.20% ]
Nestle India
1211.5
[ -0.27% ]
NIIT Ltd.
86.85
[ -2.02% ]
NMDC Ltd.
74.24
[ -0.56% ]
NTPC
317.35
[ -0.67% ]
ONGC
237.61
[ -0.38% ]
Punj. NationlBak
116.55
[ 0.47% ]
Power Grid Corpo
264.3
[ -0.34% ]
Reliance Inds.
1530.8
[ -0.79% ]
SBI
957.3
[ 0.09% ]
Vedanta
512.9
[ 0.32% ]
Shipping Corpn.
222.38
[ -0.60% ]
Sun Pharma.
1785.7
[ -0.58% ]
Tata Chemicals
754.55
[ -1.10% ]
Tata Consumer Produc
1136.7
[ -0.79% ]
Tata Motors Passenge
344.8
[ -1.00% ]
Tata Steel
161.6
[ -1.14% ]
Tata Power Co.
374.95
[ 0.21% ]
Tata Consultancy
3184.2
[ -1.62% ]
Tech Mahindra
1571.5
[ -1.28% ]
UltraTech Cement
11423
[ -1.01% ]
United Spirits
1421.6
[ -0.55% ]
Wipro
257.31
[ -1.56% ]
Zee Entertainment En
92.41
[ -1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
News Details
Home
News Details
08/12/2025 19:17
Back
Mahi. & Mahi - Report For The Month Of November, 2025
Please find enclosed Production, Sales, and Exports figures for the month of November, 2025
SCORES
×