BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5732.5 [ 1.70% ]
ACC 1868.9 [ 0.84% ]
Ambuja Cements 537.85 [ 0.18% ]
Asian Paints Ltd. 2292.9 [ -1.36% ]
Axis Bank Ltd. 1196.2 [ 0.22% ]
Bajaj Auto 8182 [ 1.48% ]
Bank of Baroda 233.7 [ 0.41% ]
Bharti Airtel 1865.8 [ 2.48% ]
Bharat Heavy Ele 238.51 [ 0.05% ]
Bharat Petroleum 310.4 [ 1.14% ]
Britannia Ind. 5562.5 [ 1.41% ]
Cipla 1500.7 [ -1.28% ]
Coal India 402.25 [ 1.80% ]
Colgate Palm. 2595.7 [ -0.12% ]
Dabur India 470.05 [ -0.78% ]
DLF Ltd. 695 [ 2.53% ]
Dr. Reddy's Labs 1208.2 [ 0.09% ]
GAIL (India) 185.81 [ 1.08% ]
Grasim Inds. 2733.3 [ 0.91% ]
HCL Technologies 1630.8 [ 0.69% ]
HDFC Bank 1919.2 [ -0.18% ]
Hero MotoCorp 4030.9 [ -0.80% ]
Hindustan Unilever L 2353.2 [ -0.29% ]
Hindalco Indus. 649.75 [ 2.36% ]
ICICI Bank 1435.8 [ 0.36% ]
Indian Hotels Co 774 [ 1.69% ]
IndusInd Bank 773.85 [ 0.49% ]
Infosys L 1587.1 [ 1.18% ]
ITC Ltd. 430.25 [ 0.55% ]
Jindal St & Pwr 931 [ 2.34% ]
Kotak Mahindra Bank 2116 [ 0.02% ]
L&T 3615 [ 1.35% ]
Lupin Ltd. 2045 [ -0.94% ]
Mahi. & Mahi 3097.5 [ 1.43% ]
Maruti Suzuki India 12581 [ 0.79% ]
MTNL 42.05 [ 1.28% ]
Nestle India 2366.6 [ -0.15% ]
NIIT Ltd. 138.03 [ 0.74% ]
NMDC Ltd. 68.83 [ 2.41% ]
NTPC 342.9 [ 0.41% ]
ONGC 244.34 [ 1.32% ]
Punj. NationlBak 98.13 [ 0.46% ]
Power Grid Corpo 299.2 [ 0.25% ]
Reliance Inds. 1428.2 [ 0.88% ]
SBI 805 [ 0.41% ]
Vedanta 446.15 [ 2.47% ]
Shipping Corpn. 175.4 [ 0.92% ]
Sun Pharma. 1706.1 [ 0.36% ]
Tata Chemicals 839.85 [ 0.36% ]
Tata Consumer Produc 1124.8 [ 0.55% ]
Tata Motors 698.3 [ -1.33% ]
Tata Steel 156.94 [ 5.03% ]
Tata Power Co. 395.2 [ 1.52% ]
Tata Consultancy 3537 [ 0.63% ]
Tech Mahindra 1596.8 [ 1.55% ]
UltraTech Cement 11694 [ 0.28% ]
United Spirits 1556.7 [ 0.18% ]
Wipro 252.5 [ 0.37% ]
Zee Entertainment En 124.25 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Sturdy Industries Ltd.

GO

May 12 BSE 0.30 (+ 0.00 0.00%)

Volume67507

Prev. Close 0.30

Open Price 0.29

Today's Low / High

0.29 0.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.29

0.57

Sturdy Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.57	16/05/2024	0.29	12/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	0.31	12/05/2025	0.29	12/05/2025
09/05/2025	0.32	05/05/2025	0.30	05/05/2025
02/05/2025	0.33	28/04/2025	0.31	28/04/2025
25/04/2025	0.34	21/04/2025	0.32	21/04/2025
17/04/2025	0.35	15/04/2025	0.33	15/04/2025
11/04/2025	0.36	07/04/2025	0.34	07/04/2025
04/04/2025	0.36	01/04/2025	0.35	01/04/2025
28/03/2025	0.36	24/03/2025	0.34	24/03/2025
21/03/2025	0.37	17/03/2025	0.35	17/03/2025
13/03/2025	0.37	10/03/2025	0.35	10/03/2025
Showing Page : 1 of 6 Prev Next