BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026 - 3:37PM

ABB India 6934.5 [ -0.34% ]
ACC 1322.2 [ 0.19% ]
Ambuja Cements 415.4 [ 0.02% ]
Asian Paints 2708.1 [ 1.84% ]
Axis Bank 1291.3 [ 1.83% ]
Bajaj Auto 10182 [ -0.48% ]
Bank of Baroda 273.6 [ 5.54% ]
Bharti Airtel 1797.6 [ -0.87% ]
Bharat Heavy 396.65 [ 2.68% ]
Bharat Petroleum 288.75 [ 1.26% ]
Britannia Industries 5104 [ 0.50% ]
Cipla 1375.2 [ -0.92% ]
Coal India 467.1 [ 0.47% ]
Colgate Palm 2023.1 [ 0.88% ]
Dabur India 426.15 [ 1.52% ]
DLF 575.25 [ 2.49% ]
Dr. Reddy's Lab. 1268.2 [ -0.58% ]
GAIL (India) 167.53 [ -0.63% ]
Grasim Industries 3095.9 [ 1.50% ]
HCL Technologies 1147.1 [ -0.36% ]
HDFC Bank 738.55 [ -0.01% ]
Hero MotoCorp 4852.3 [ 1.61% ]
Hindustan Unilever 2131.2 [ 1.00% ]
Hindalco Industries 1074.5 [ 1.14% ]
ICICI Bank 1274 [ 1.90% ]
Indian Hotels Co. 667.1 [ 2.28% ]
IndusInd Bank 923.5 [ 3.18% ]
Infosys 1180.6 [ -0.59% ]
ITC 279.65 [ 0.07% ]
Jindal Steel 1148.4 [ -0.68% ]
Kotak Mahindra Bank 381.8 [ 1.25% ]
L&T 3904.9 [ 0.76% ]
Lupin 2264.3 [ 0.43% ]
Mahi. & Mahi 2990.1 [ 0.81% ]
Maruti Suzuki India 13102 [ 1.47% ]
MTNL 30.19 [ 1.41% ]
Nestle India 1410.5 [ 0.83% ]
NIIT 98.49 [ 5.87% ]
NMDC 90.03 [ 0.49% ]
NTPC 355 [ -2.04% ]
ONGC 259.1 [ -2.10% ]
Punj. NationlBak 109.82 [ 3.89% ]
Power Grid Corpn. 285.25 [ -1.74% ]
Reliance Industries 1272.2 [ 0.70% ]
SBI 1004.55 [ 2.30% ]
Vedanta 305.8 [ 0.51% ]
Shipping Corpn. 297.4 [ 1.47% ]
Sun Pharmaceutical 1777.4 [ -0.64% ]
Tata Chemicals 731.1 [ 1.82% ]
Tata Consumer 1106.9 [ -0.01% ]
Tata Motors Passenge 387.6 [ -0.36% ]
Tata Steel 203.49 [ 0.38% ]
Tata Power Co. 398.3 [ -1.46% ]
Tata Consult. Serv. 2151 [ -0.02% ]
Tech Mahindra 1485.4 [ -1.20% ]
UltraTech Cement 10899 [ 0.96% ]
United Spirits 1253.3 [ 1.19% ]
Wipro 181.65 [ -0.06% ]
Zee Entertainment 107.21 [ -3.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TruAlt Bioenergy Ltd.

GO

Jun 09, 03:33 BSE 534.00 (+ 17.10 3.31%)

Volume46105

Prev. Close 516.90

Open Price 520.00

Today's Low / High

513.40 536.95

B. Price (Qty.)534.00 (5)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 310.70

550.00

Jun 09, 03:24 NSE 531.85(+ 15.95 3.09%)

Volume809493

Prev. Close 515.90

Open Price 521.00

Today's Low / High

513.30 536.90

B. Price (Qty.)531.60 (87)

O. Price (Qty.) 532.00 (311)

52 Wk Low / High

310.20 549.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	03/10/2025	310.70	27/01/2026
NSE	549.00	03/10/2025	310.20	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/06/2026	526.45	08/06/2026	495.85	08/06/2026
05/06/2026	514.90	02/06/2026	484.55	03/06/2026
29/05/2026	515.55	29/05/2026	420.00	25/05/2026
22/05/2026	498.00	22/05/2026	438.65	18/05/2026
15/05/2026	487.80	11/05/2026	443.00	15/05/2026
08/05/2026	502.00	04/05/2026	471.05	07/05/2026
30/04/2026	507.65	29/04/2026	459.10	28/04/2026
24/04/2026	500.60	23/04/2026	439.95	20/04/2026
17/04/2026	449.75	17/04/2026	402.15	13/04/2026
10/04/2026	429.00	08/04/2026	410.35	09/04/2026
Showing Page : 1 of 4 Prev Next