BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Medi Assist Healthcare Services Ltd.
Jul 18
BSE
549.75
( -4.60 -0.83%)
Volume25310
Jul 18
NSE
549.15( -4.50 -0.81%)
Volume209362
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
715.00
|
16/09/2024
|
400.00
|
17/02/2025
|
|
NSE
|
716.15
|
16/09/2024
|
415.25
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/07/2025 | 576.15 | 15/07/2025 | 540.70 | 18/07/2025 |
| 11/07/2025 | 593.00 | 10/07/2025 | 512.30 | 08/07/2025 |
| 04/07/2025 | 549.70 | 01/07/2025 | 500.70 | 30/06/2025 |
| 27/06/2025 | 514.10 | 26/06/2025 | 463.60 | 23/06/2025 |
| 20/06/2025 | 505.00 | 17/06/2025 | 470.00 | 20/06/2025 |
| 13/06/2025 | 519.90 | 10/06/2025 | 484.90 | 13/06/2025 |
| 06/06/2025 | 511.00 | 05/06/2025 | 490.05 | 06/06/2025 |
| 30/05/2025 | 518.95 | 27/05/2025 | 492.00 | 29/05/2025 |
| 23/05/2025 | 500.35 | 23/05/2025 | 463.70 | 19/05/2025 |
| 16/05/2025 | 495.90 | 15/05/2025 | 450.85 | 12/05/2025 |
|
|