BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Focus Business Solution Ltd.
Jul 08
BSE
150.00
(+ 5.00 3.45%)
Volume1350
Focus Business Solution Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
08/07/2025
|
62.54
|
10/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 150.00 | 08/07/2025 | 150.00 | 08/07/2025 |
| 04/07/2025 | 145.00 | 01/07/2025 | 140.00 | 30/06/2025 |
| 27/06/2025 | 140.00 | 23/06/2025 | 140.00 | 23/06/2025 |
| 20/06/2025 | 135.00 | 19/06/2025 | 130.00 | 17/06/2025 |
| 13/06/2025 | 132.00 | 09/06/2025 | 125.40 | 12/06/2025 |
| 06/06/2025 | 127.60 | 04/06/2025 | 121.80 | 02/06/2025 |
| 30/05/2025 | 116.00 | 30/05/2025 | 116.00 | 30/05/2025 |
| 23/05/2025 | 121.00 | 22/05/2025 | 110.00 | 19/05/2025 |
| 16/05/2025 | 115.50 | 16/05/2025 | 106.00 | 13/05/2025 |
| 09/05/2025 | 103.50 | 07/05/2025 | 98.00 | 05/05/2025 |
|
|