BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 18, 2025
ABB India
5651.25
[ 0.25% ]
ACC
1969.6
[ -0.47% ]
Ambuja Cements
596.8
[ 0.52% ]
Asian Paints Ltd.
2382.1
[ -0.71% ]
Axis Bank Ltd.
1099.1
[ -5.24% ]
Bajaj Auto
8344.25
[ 0.19% ]
Bank of Baroda
244.75
[ -0.67% ]
Bharti Airtel
1901.05
[ -1.49% ]
Bharat Heavy Ele
250.5
[ -1.07% ]
Bharat Petroleum
343.35
[ -1.01% ]
Britannia Ind.
5742.25
[ -1.12% ]
Cipla
1482.05
[ -0.03% ]
Coal India
388.4
[ 0.65% ]
Colgate Palm.
2394.15
[ -0.14% ]
Dabur India
522.7
[ -1.07% ]
DLF Ltd.
844.8
[ -0.24% ]
Dr. Reddy's Labs
1258.1
[ -0.41% ]
GAIL (India)
185.3
[ 0.03% ]
Grasim Inds.
2728.75
[ -1.29% ]
HCL Technologies
1549.05
[ 0.32% ]
HDFC Bank
1957.4
[ -1.47% ]
Hero MotoCorp
4396.9
[ -1.10% ]
Hindustan Unilever L
2488.9
[ -0.85% ]
Hindalco Indus.
675.9
[ 0.21% ]
ICICI Bank
1426.5
[ 0.52% ]
Indian Hotels Co
765.8
[ 1.56% ]
IndusInd Bank
870.15
[ 0.62% ]
Infosys L
1586.55
[ 0.24% ]
ITC Ltd.
422.65
[ -0.27% ]
Jindal St & Pwr
957.75
[ 0.85% ]
Kotak Mahindra Bank
2140.75
[ -1.44% ]
L&T
3464.1
[ -0.29% ]
Lupin Ltd.
1930.85
[ -1.25% ]
Mahi. & Mahi
3194.1
[ 0.00% ]
Maruti Suzuki India
12422.7
[ -0.44% ]
MTNL
50.11
[ -1.99% ]
Nestle India
2472.8
[ 0.98% ]
NIIT Ltd.
124.8
[ -1.50% ]
NMDC Ltd.
71.43
[ 2.70% ]
NTPC
342.05
[ -0.15% ]
ONGC
246.35
[ 1.00% ]
Punj. NationlBak
113.35
[ -0.35% ]
Power Grid Corpo
294.05
[ -0.88% ]
Reliance Inds.
1476.85
[ -0.02% ]
SBI
823.3
[ -0.64% ]
Vedanta
445.7
[ 0.33% ]
Shipping Corpn.
218.95
[ -1.11% ]
Sun Pharma.
1693.25
[ -0.59% ]
Tata Chemicals
931.95
[ -0.66% ]
Tata Consumer Produc
1096.25
[ -0.83% ]
Tata Motors
680.15
[ -0.23% ]
Tata Steel
162.5
[ 1.66% ]
Tata Power Co.
408
[ -1.27% ]
Tata Consultancy
3189.85
[ -0.58% ]
Tech Mahindra
1548.5
[ -0.96% ]
UltraTech Cement
12498.35
[ 0.01% ]
United Spirits
1362.8
[ -1.25% ]
Wipro
266.9
[ 2.56% ]
Zee Entertainment En
141.65
[ -0.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 18, 2025
ABB India
5646.5
[ 0.16% ]
ACC
1969.9
[ -0.45% ]
Ambuja Cements
596.7
[ 0.35% ]
Asian Paints Ltd.
2382.4
[ -0.69% ]
Axis Bank Ltd.
1099.3
[ -5.22% ]
Bajaj Auto
8347.5
[ 0.21% ]
Bank of Baroda
244.71
[ -0.73% ]
Bharti Airtel
1901
[ -1.50% ]
Bharat Heavy Ele
250.5
[ -1.09% ]
Bharat Petroleum
343.5
[ -0.94% ]
Britannia Ind.
5735.5
[ -1.24% ]
Cipla
1482.3
[ -0.01% ]
Coal India
388.5
[ 0.67% ]
Colgate Palm.
2394.2
[ -0.16% ]
Dabur India
522.6
[ -1.15% ]
DLF Ltd.
845.2
[ -0.22% ]
Dr. Reddy's Labs
1257.5
[ -0.44% ]
GAIL (India)
185.23
[ -0.03% ]
Grasim Inds.
2728.5
[ -1.37% ]
HCL Technologies
1548.8
[ 0.32% ]
HDFC Bank
1957.4
[ -1.48% ]
Hero MotoCorp
4396.7
[ -1.06% ]
Hindustan Unilever L
2489.6
[ -0.80% ]
Hindalco Indus.
675.9
[ 0.20% ]
ICICI Bank
1425.8
[ 0.50% ]
Indian Hotels Co
766.2
[ 1.62% ]
IndusInd Bank
870.05
[ 0.57% ]
Infosys L
1586.1
[ 0.16% ]
ITC Ltd.
422.75
[ -0.28% ]
Jindal St & Pwr
957.15
[ 0.70% ]
Kotak Mahindra Bank
2140.5
[ -1.40% ]
L&T
3464.8
[ -0.26% ]
Lupin Ltd.
1932.2
[ -1.20% ]
Mahi. & Mahi
3192.4
[ -0.08% ]
Maruti Suzuki India
12419
[ -0.46% ]
MTNL
50.11
[ -1.98% ]
Nestle India
2472.2
[ 0.94% ]
NIIT Ltd.
124.88
[ -1.38% ]
NMDC Ltd.
71.44
[ 2.70% ]
NTPC
342.1
[ -0.16% ]
ONGC
246.31
[ 1.00% ]
Punj. NationlBak
113.35
[ -0.39% ]
Power Grid Corpo
294.15
[ -0.83% ]
Reliance Inds.
1476
[ -0.03% ]
SBI
823.35
[ -0.68% ]
Vedanta
445.8
[ 0.33% ]
Shipping Corpn.
219.13
[ -1.02% ]
Sun Pharma.
1693.6
[ -0.58% ]
Tata Chemicals
931.95
[ -0.69% ]
Tata Consumer Produc
1095.9
[ -0.90% ]
Tata Motors
680.25
[ -0.21% ]
Tata Steel
162.37
[ 1.54% ]
Tata Power Co.
407.9
[ -1.34% ]
Tata Consultancy
3189.9
[ -0.60% ]
Tech Mahindra
1548.9
[ -0.95% ]
UltraTech Cement
12498
[ 0.02% ]
United Spirits
1362.3
[ -1.28% ]
Wipro
266.95
[ 2.44% ]
Zee Entertainment En
141.58
[ -0.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Medi Assist Healthcare Services Ltd.
GO
Jul 18
BSE
549.75
( -4.60 -0.83%)
Volume
25310
Prev. Close
554.35
Open Price
555.00
Today's Low / High
540.70
558.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
400.00
715.00
Jul 18
NSE
549.15
( -4.50 -0.81%)
Volume
209362
Prev. Close
553.65
Open Price
555.00
Today's Low / High
540.80
559.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
415.25
716.15
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in